60620 MS#HSI RC2812V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60620 MS#HSI RC2812V (R BULL)

Nominal

0.139 -0.040 (-22.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.179	25,915.820	0	370,000	0.215
04/08/2026	0.172	25,852.920	0	370,000	0.215
03/08/2026	0.187	26,009.400	2,680,000	370,000	0.215	2,680,000	0.186
31/07/2026	0.180	25,884.430	0	3,050,000	1.773
30/07/2026	0.175	25,858.880	0	3,050,000	1.773
29/07/2026	0.167	25,807.920	10,000,000	3,050,000	1.773	10,000,000	0.156
28/07/2026	0.118	25,310.850	0	13,050,000	7.587
27/07/2026	0.111	25,207.180	0	13,050,000	7.587
24/07/2026	0.084	24,963.230	900,000	13,050,000	7.587	450,000	0.078
23/07/2026	0.108	25,210.810	10,000	13,500,000	7.849	10,000	0.108
22/07/2026	0.076	24,892.660	3,360,000	13,510,000	7.855	3,240,000	0.072	80,000	0.083
21/07/2026	0.101	25,132.290	320,000	16,670,000	9.692
20/07/2026	0.098	25,143.050	4,110,000	16,670,000	9.692	80,000	0.083	320,000	0.097
17/07/2026	0.037	24,562.240	143,170,000	16,430,000	9.552	54,050,000	0.042	40,840,000	0.047
16/07/2026	0.090	25,008.600	399,550,000	29,640,000	17.233	183,890,000	0.094	213,530,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.