60620 MS#HSI RC2812V - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60620 MS#HSI RC2812V

Nominal

0.096 +0.028 (+41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.068	24,750.780	4,440,000	2,160,000	1.256	2,440,000	0.073	100,000	0.072
17/09/2026	0.049	24,604.290	15,390,000	4,500,000	2.616	3,410,000	0.040	4,370,000	0.029
16/09/2026	0.063	24,713.780	20,940,000	3,540,000	2.058	9,050,000	0.058	8,470,000	0.056
15/09/2026	0.058	24,667.240	95,170,000	4,120,000	2.395	45,240,000	0.076	49,360,000	0.076
14/09/2026	0.086	24,917.600	200,000	0	0.000	100,000	0.080	100,000	0.079
11/09/2026	0.076	24,805.630	1,200,000	0	0.000	600,000	0.060	600,000	0.058
10/09/2026	0.092	24,954.470	0	0	0.000
09/09/2026	0.121	25,274.960	0	0	0.000
08/09/2026	0.126	25,317.180	0	0	0.000
07/09/2026	0.136	25,413.120	0	0	0.000
04/09/2026	0.164	25,650.870	0	0	0.000
03/09/2026	0.111	25,213.310	60,000	0	0.000	30,000	0.120	30,000	0.121
02/09/2026	0.122	25,311.210	100,000	0	0.000	50,000	0.095	50,000	0.095
01/09/2026	0.126	25,329.730	0	0	0.000
31/08/2026	0.145	25,566.990	0	0	0.000
28/08/2026	0.152	25,584.790	0	0	0.000
27/08/2026	0.150	25,565.740	0	0	0.000
26/08/2026	0.159	25,652.970	0	0	0.000
25/08/2026	0.144	25,511.100	60,000	0	0.000	30,000	0.140	30,000	0.140
24/08/2026	0.140	25,517.330	40,000	0	0.000	20,000	0.139	20,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.