60644 HS#BYD RC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60644 HS#BYD RC2612F (R BULL)

Nominal

0.244 -0.041 (-14.386%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.285	93.800	0	3,290,000	4.110
04/08/2026	0.285	93.450	0	3,290,000	4.110
03/08/2026	0.300	94.900	20,000	3,290,000	4.110
31/07/2026	0.295	94.150	0	3,290,000	4.110
30/07/2026	0.295	94.800	120,000	3,290,000	4.110
29/07/2026	0.280	93.600	1,660,000	3,290,000	4.110	1,140,000	0.279
28/07/2026	0.245	89.800	0	4,430,000	5.540
27/07/2026	0.233	88.550	0	4,430,000	5.540
24/07/2026	0.233	88.650	0	4,430,000	5.540
23/07/2026	0.233	88.650	0	4,430,000	5.540
22/07/2026	0.224	87.850	390,000	4,430,000	5.540	190,000	0.227
21/07/2026	0.245	89.800	50,000	4,620,000	5.780	50,000	0.255
20/07/2026	0.248	90.150	0	4,670,000	5.840
17/07/2026	0.230	88.700	150,000	4,670,000	5.840
16/07/2026	0.260	90.950	740,000	4,670,000	5.840	170,000	0.240
15/07/2026	0.219	86.950	220,000	4,840,000	6.050	40,000	0.224
14/07/2026	0.209	86.150	500,000	4,880,000	6.100			30,000	0.183
13/07/2026	0.187	83.950	40,000	4,850,000	6.060
10/07/2026	0.195	84.900	280,000	4,850,000	6.060	20,000	0.200
09/07/2026	0.171	82.650	90,000	4,870,000	6.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.