60656 GJ#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60656 GJ#HSI RC2809J (R BULL)

Nominal

0.142 -0.044 (-23.656%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.186	25,915.820	50,000	300,000	0.200	50,000	0.186
04/08/2026	0.178	25,852.920	1,010,000	350,000	0.233	660,000	0.212	250,000	0.181
03/08/2026	0.195	26,009.400	0	760,000	0.507
31/07/2026	0.187	25,884.430	0	760,000	0.507
30/07/2026	0.182	25,858.880	320,000	760,000	0.507	260,000	0.180
29/07/2026	0.174	25,807.920	2,650,000	1,020,000	0.680	1,220,000	0.159	300,000	0.158
28/07/2026	0.125	25,310.850	6,540,000	1,940,000	1.293	1,450,000	0.121	910,000	0.114
27/07/2026	0.117	25,207.180	20,520,000	2,480,000	1.653	7,950,000	0.110
24/07/2026	0.088	24,963.230	3,643,450,000	10,430,000	6.953	1,803,460,000	0.088	1,809,240,000	0.088
23/07/2026	0.114	25,210.810	6,510,000	4,650,000	3.100	4,430,000	0.107	80,000	0.083
22/07/2026	0.078	24,892.660	312,370,000	9,000,000	6.000	144,340,000	0.086	150,850,000	0.086
21/07/2026	0.109	25,132.290	1,200,000	2,490,000	1.660	400,000	0.109	100,000	0.096
20/07/2026	0.107	25,143.050	6,340,000	2,790,000	1.860	2,090,000	0.098	990,000	0.087
17/07/2026	0.041	24,562.240	15,090,000	3,890,000	2.593	2,100,000	0.041	5,500,000	0.036
16/07/2026	0.098	25,008.600	2,576,970,000	490,000	0.327	1,288,240,000	0.098	1,288,730,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.