60691 BP#HSI RC2810W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60691 BP#HSI RC2810W (R BULL)

Nominal

0.152 -0.041 (-21.244%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.193	25,915.820	60,000	3,660,000	1.464			60,000	0.186
04/08/2026	0.187	25,852.920	670,000	3,600,000	1.440	170,000	0.191
03/08/2026	0.202	26,009.400	0	3,770,000	1.508
31/07/2026	0.193	25,884.430	1,100,000	3,770,000	1.508			840,000	0.180
30/07/2026	0.188	25,858.880	1,600,000	2,930,000	1.172			660,000	0.181
29/07/2026	0.181	25,807.920	5,240,000	2,270,000	0.908	3,240,000	0.163
28/07/2026	0.132	25,310.850	3,840,000	5,510,000	2.204	900,000	0.129	1,430,000	0.125
27/07/2026	0.124	25,207.180	3,840,000	4,980,000	1.992	1,620,000	0.121	330,000	0.108
24/07/2026	0.098	24,963.230	1,850,000	6,270,000	2.508	320,000	0.095	210,000	0.092
23/07/2026	0.122	25,210.810	1,250,000	6,380,000	2.552	900,000	0.115	100,000	0.129
22/07/2026	0.088	24,892.660	3,630,000	7,180,000	2.872	1,940,000	0.097	330,000	0.092
21/07/2026	0.114	25,132.290	32,340,000	8,790,000	3.516	8,560,000	0.115	5,380,000	0.112
20/07/2026	0.114	25,143.050	199,900,000	11,970,000	4.788	30,400,000	0.099	29,490,000	0.098
17/07/2026	0.051	24,562.240	50,750,000	12,880,000	5.152	3,500,000	0.070	15,380,000	0.048
16/07/2026	0.102	25,008.600	1,000,000	1,000,000	0.400			1,000,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.