60692 BP#HSI RC2810X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60692 BP#HSI RC2810X (R BULL)

Nominal

0.167 -0.041 (-19.712%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.208	25,915.820	0	870,000	0.348
04/08/2026	0.201	25,852.920	180,000	870,000	0.348	160,000	0.206
03/08/2026	0.217	26,009.400	0	1,030,000	0.412
31/07/2026	0.208	25,884.430	0	1,030,000	0.412
30/07/2026	0.202	25,858.880	0	1,030,000	0.412
29/07/2026	0.196	25,807.920	0	1,030,000	0.412
28/07/2026	0.146	25,310.850	410,000	1,030,000	0.412	410,000	0.137
27/07/2026	0.140	25,207.180	320,000	1,440,000	0.576	220,000	0.136
24/07/2026	0.111	24,963.230	140,000	1,660,000	0.664	10,000	0.105	110,000	0.109
23/07/2026	0.136	25,210.810	1,000,000	1,560,000	0.624	1,000,000	0.132
22/07/2026	0.103	24,892.660	0	2,560,000	1.024
21/07/2026	0.130	25,132.290	3,070,000	2,560,000	1.024	20,000	0.118	1,000,000	0.125
20/07/2026	0.128	25,143.050	2,700,000	1,580,000	0.632	600,000	0.108	1,980,000	0.122
17/07/2026	0.067	24,562.240	600,000	200,000	0.080	200,000	0.068	400,000	0.061
16/07/2026		25,008.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.