60720 BP#HSI RC2811I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60720 BP#HSI RC2811I (R BULL)

Nominal

0.145 +0.029 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.116	24,750.780	1,120,000	1,020,000	0.408	500,000	0.116	620,000	0.122
17/09/2026	0.098	24,604.290	1,240,000	900,000	0.360	620,000	0.094	600,000	0.081
16/09/2026	0.111	24,713.780	0	920,000	0.368
15/09/2026	0.107	24,667.240	0	920,000	0.368
14/09/2026	0.131	24,917.600	0	920,000	0.368
11/09/2026	0.121	24,805.630	1,080,000	920,000	0.368			520,000	0.104
10/09/2026	0.135	24,954.470	10,000	400,000	0.160			10,000	0.135
09/09/2026	0.167	25,274.960	380,000	390,000	0.156			380,000	0.173
08/09/2026	0.172	25,317.180	0	10,000	0.004
07/09/2026	0.182	25,413.120	0	10,000	0.004
04/09/2026	0.209	25,650.870	0	10,000	0.004
03/09/2026	0.157	25,213.310	0	10,000	0.004
02/09/2026	0.168	25,311.210	0	10,000	0.004
01/09/2026	0.170	25,329.730	0	10,000	0.004
31/08/2026	0.190	25,566.990	0	10,000	0.004
28/08/2026	0.196	25,584.790	0	10,000	0.004
27/08/2026	0.196	25,565.740	0	10,000	0.004
26/08/2026	0.203	25,652.970	200,000	10,000	0.004	200,000	0.208
25/08/2026	0.187	25,511.100	0	210,000	0.084
24/08/2026	0.184	25,517.330	1,140,000	210,000	0.084	620,000	0.191	520,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.