60722 BP#HSI RC28114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60722 BP#HSI RC28114 (R BULL)

Nominal

0.199 -0.041 (-17.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.240	25,915.820	0	260,000	0.104
04/08/2026	0.234	25,852.920	0	260,000	0.104
03/08/2026	0.249	26,009.400	0	260,000	0.104
31/07/2026	0.240	25,884.430	0	260,000	0.104
30/07/2026	0.235	25,858.880	20,000	260,000	0.104	10,000	0.229	10,000	0.217
29/07/2026	0.228	25,807.920	20,000	260,000	0.104	10,000	0.224	10,000	0.219
28/07/2026	0.178	25,310.850	20,000	260,000	0.104			10,000	0.162
27/07/2026	0.170	25,207.180	0	250,000	0.100
24/07/2026	0.144	24,963.230	20,000	250,000	0.100			10,000	0.141
23/07/2026	0.168	25,210.810	840,000	240,000	0.096	210,000	0.175	400,000	0.159
22/07/2026	0.135	24,892.660	500,000	50,000	0.020	200,000	0.146	220,000	0.152
21/07/2026	0.163	25,132.290	80,000	30,000	0.012			30,000	0.159
20/07/2026	0.160	25,143.050	0	0	0.000
17/07/2026	0.099	24,562.240	0	0	0.000
16/07/2026	0.150	25,008.600	70,000	0	0.000	20,000	0.151	20,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.