60728 BP#HSI RC2610Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60728 BP#HSI RC2610Q (R BULL)

Nominal

0.134 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.134	25,530.280	2,710,000
05/08/2026	0.175	25,915.820	130,000	30,260,000	12.104			30,000	0.175
04/08/2026	0.167	25,852.920	0	30,230,000	12.092
03/08/2026	0.182	26,009.400	1,280,000	30,230,000	12.092	980,000	0.182
31/07/2026	0.175	25,884.430	270,000	31,210,000	12.484	220,000	0.164
30/07/2026	0.170	25,858.880	3,280,000	31,430,000	12.572	730,000	0.164	1,910,000	0.164
29/07/2026	0.164	25,807.920	7,040,000	30,250,000	12.100	4,500,000	0.156	10,000	0.148
28/07/2026	0.117	25,310.850	44,460,000	34,740,000	13.896	1,670,000	0.112	4,490,000	0.107
27/07/2026	0.109	25,207.180	10,630,000	31,920,000	12.768	1,760,000	0.107	2,100,000	0.092
24/07/2026	0.082	24,963.230	12,220,000	31,580,000	12.632	1,910,000	0.080	1,740,000	0.079
23/07/2026	0.105	25,210.810	8,680,000	31,750,000	12.700	2,890,000	0.104	1,000,000	0.091
22/07/2026	0.073	24,892.660	27,550,000	33,640,000	13.456	6,460,000	0.082	2,710,000	0.081
21/07/2026	0.100	25,132.290	141,150,000	37,390,000	14.956	34,650,000	0.099	29,610,000	0.100
20/07/2026	0.100	25,143.050	285,890,000	42,430,000	16.972	31,920,000	0.093	58,770,000	0.089
17/07/2026	0.038	24,562.240	147,050,000	15,580,000	6.232	30,440,000	0.041	13,010,000	0.041
16/07/2026	0.089	25,008.600	37,270,000	33,010,000	13.204	1,810,000	0.098	34,820,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.