60765 CT#HSI RC2807F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60765 CT#HSI RC2807F (R BULL)

Nominal

0.170 -0.047 (-21.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.217	25,915.820	90,000	230,000	0.150	70,000	0.213	20,000	0.211
04/08/2026	0.210	25,852.920	830,000	280,000	0.190	410,000	0.215	420,000	0.208
03/08/2026	0.225	26,009.400	20,000	270,000	0.180	10,000	0.222	10,000	0.211
31/07/2026	0.216	25,884.430	50,000	270,000	0.180	30,000	0.209	20,000	0.212
30/07/2026	0.211	25,858.880	300,000	280,000	0.190	160,000	0.205	120,000	0.196
29/07/2026	0.204	25,807.920	1,070,000	320,000	0.210	840,000	0.189	210,000	0.188
28/07/2026	0.152	25,310.850	1,720,000	950,000	0.630	970,000	0.154	600,000	0.144
27/07/2026	0.146	25,207.180	6,230,000	1,320,000	0.880	2,750,000	0.139	1,150,000	0.135
24/07/2026	0.118	24,963.230	16,500,000	2,920,000	1.950	4,430,000	0.114	5,140,000	0.109
23/07/2026	0.143	25,210.810	21,720,000	2,210,000	1.470	9,460,000	0.134	6,860,000	0.129
22/07/2026	0.106	24,892.660	16,750,000	4,810,000	3.210	4,470,000	0.117	5,170,000	0.114
21/07/2026	0.137	25,132.290	172,110,000	4,110,000	2.740	59,180,000	0.135	53,810,000	0.135
20/07/2026	0.133	25,143.050	119,340,000	9,480,000	6.320	29,730,000	0.111	500,000	0.131
17/07/2026	0.066	24,562.240	1,264,990,000	38,710,000	25.810	508,560,000	0.072	544,000,000	0.072
16/07/2026	0.124	25,008.600	754,110,000	3,270,000	2.180	366,160,000	0.125	369,430,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.