60766 CI#HSI RP28106 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60766 CI#HSI RP28106 (R BEAR)

Nominal

0.090 +0.039 (+76.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.051	25,915.820	7,530,000	3,270,000	1.640	1,800,000	0.050	4,030,000	0.057
04/08/2026	0.059	25,852.920	2,270,000	1,040,000	0.520	1,120,000	0.056	750,000	0.055
03/08/2026	0.043	26,009.400	21,400,000	1,410,000	0.710	10,620,000	0.047	9,620,000	0.046
31/07/2026	0.052	25,884.430	5,400,000	2,410,000	1.210	760,000	0.068	40,000	0.058
30/07/2026	0.056	25,858.880	713,240,000	3,130,000	1.570	343,060,000	0.061	345,410,000	0.061
29/07/2026	0.064	25,807.920	1,510,000	780,000	0.390	350,000	0.070	1,090,000	0.073
28/07/2026	0.108	25,310.850	140,000	40,000	0.020	140,000	0.101
27/07/2026	0.116	25,207.180	190,000	180,000	0.090	30,000	0.127	20,000	0.129
24/07/2026	0.140	24,963.230	120,000	190,000	0.100	120,000	0.142
23/07/2026	0.119	25,210.810	170,000	310,000	0.160	110,000	0.125	10,000	0.133
22/07/2026	0.149	24,892.660	300,000	410,000	0.210	300,000	0.139
21/07/2026	0.124	25,132.290	240,000	710,000	0.360	220,000	0.123	20,000	0.125
20/07/2026	0.127	25,143.050	3,220,000	910,000	0.460	1,230,000	0.134	1,770,000	0.134
17/07/2026	0.181	24,562.240	170,000	370,000	0.190	70,000	0.143	100,000	0.162
16/07/2026	0.136	25,008.600	200,000	340,000	0.170			200,000	0.132
15/07/2026	0.166	24,681.100	140,000	140,000	0.070			140,000	0.164
14/07/2026	0.196	24,340.730	0	0	0.000
13/07/2026	0.211	24,213.720	0	0	0.000
10/07/2026	0.212	24,175.120	0	0	0.000
09/07/2026	0.225	24,030.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.