60768 UB#HSI RC2810W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60768 UB#HSI RC2810W (R BULL)

Nominal

0.113 +0.028 (+32.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.085	24,750.780	13,200,000	3,810,000	1.910	4,840,000	0.089	4,710,000	0.087
17/09/2026	0.066	24,604.290	11,230,000	3,940,000	1.970	1,100,000	0.060	4,250,000	0.047
16/09/2026	0.080	24,713.780	4,220,000	790,000	0.400	2,140,000	0.079	2,060,000	0.078
15/09/2026	0.073	24,667.240	1,480,000	870,000	0.430	780,000	0.087	690,000	0.091
14/09/2026	0.098	24,917.600	80,000	960,000	0.480	50,000	0.091	30,000	0.084
11/09/2026	0.087	24,805.630	4,010,000	980,000	0.490	2,260,000	0.076	1,600,000	0.071
10/09/2026	0.104	24,954.470	1,090,000	1,640,000	0.820	220,000	0.104	870,000	0.100
09/09/2026	0.135	25,274.960	1,120,000	990,000	0.500	200,000	0.137	920,000	0.134
08/09/2026	0.140	25,317.180	450,000	270,000	0.140	200,000	0.141	250,000	0.137
07/09/2026	0.150	25,413.120	70,000	220,000	0.110			70,000	0.162
04/09/2026	0.180	25,650.870	240,000	150,000	0.070	240,000	0.175
03/09/2026	0.124	25,213.310	0	390,000	0.190
02/09/2026	0.134	25,311.210	3,020,000	390,000	0.190	1,500,000	0.114	1,520,000	0.117
01/09/2026	0.136	25,329.730	170,000	370,000	0.180			170,000	0.131
31/08/2026	0.156	25,566.990	70,000	200,000	0.100	30,000	0.156	40,000	0.143
28/08/2026	0.164	25,584.790	0	190,000	0.100
27/08/2026	0.162	25,565.740	20,000	190,000	0.100			20,000	0.158
26/08/2026	0.172	25,652.970	90,000	170,000	0.080	60,000	0.183	30,000	0.184
25/08/2026	0.155	25,511.100	0	200,000	0.100
24/08/2026	0.152	25,517.330	80,000	200,000	0.100			80,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.