60782 UB#HSI RC28104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60782 UB#HSI RC28104 (R BULL)

Nominal

0.140 -0.043 (-23.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.183	25,915.820	180,000	30,000	0.010	180,000	0.186
04/08/2026	0.173	25,852.920	430,000	210,000	0.100	230,000	0.174	200,000	0.176
03/08/2026	0.190	26,009.400	0	240,000	0.120
31/07/2026	0.182	25,884.430	380,000	240,000	0.120	190,000	0.166	190,000	0.158
30/07/2026	0.178	25,858.880	210,000	240,000	0.120	210,000	0.174
29/07/2026	0.171	25,807.920	450,000	450,000	0.220	440,000	0.153	10,000	0.159
28/07/2026	0.120	25,310.850	1,990,000	880,000	0.440	1,230,000	0.116	750,000	0.107
27/07/2026	0.113	25,207.180	2,110,000	1,360,000	0.680	1,160,000	0.108	600,000	0.099
24/07/2026	0.085	24,963.230	2,730,000	1,920,000	0.960	1,670,000	0.082	60,000	0.083
23/07/2026	0.111	25,210.810	2,010,000	3,530,000	1.760	920,000	0.107
22/07/2026	0.075	24,892.660	47,980,000	4,450,000	2.230	9,490,000	0.083	11,410,000	0.084
21/07/2026	0.103	25,132.290	28,410,000	2,530,000	1.260	6,870,000	0.105	4,860,000	0.102
20/07/2026	0.102	25,143.050	81,270,000	4,540,000	2.270	12,200,000	0.085	9,720,000	0.090
17/07/2026	0.038	24,562.240	89,120,000	7,020,000	3.510	22,250,000	0.037	29,270,000	0.042
16/07/2026	0.091	25,008.600	40,000	0	0.000	20,000	0.101	20,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.