60782 UB#HSI RC28104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60782 UB#HSI RC28104 (R BULL)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.096	25,042.710	27,470,000
18/09/2026	0.068	24,750.780	59,860,000	3,470,000	1.740	31,310,000	0.073	8,470,000	0.072
17/09/2026	0.049	24,604.290	65,160,000	26,310,000	13.150	14,270,000	0.049	39,140,000	0.029
16/09/2026	0.063	24,713.780	910,000	1,440,000	0.720	510,000	0.064	310,000	0.058
15/09/2026	0.058	24,667.240	1,080,000	1,640,000	0.820	100,000	0.081	470,000	0.066
14/09/2026	0.082	24,917.600	1,060,000	1,270,000	0.640	510,000	0.072	550,000	0.074
11/09/2026	0.072	24,805.630	8,560,000	1,230,000	0.610	3,010,000	0.063	3,940,000	0.055
10/09/2026	0.088	24,954.470	290,000	300,000	0.150	30,000	0.092	260,000	0.083
09/09/2026	0.118	25,274.960	70,000	70,000	0.030			70,000	0.118
08/09/2026	0.124	25,317.180	0	0	0.000
07/09/2026	0.134	25,413.120	0	0	0.000
04/09/2026	0.165	25,650.870	190,000	0	0.000	190,000	0.170
03/09/2026	0.109	25,213.310	100,000	190,000	0.100	100,000	0.146
02/09/2026	0.119	25,311.210	1,350,000	290,000	0.140	660,000	0.111	690,000	0.097
01/09/2026	0.122	25,329.730	480,000	260,000	0.130	180,000	0.123	300,000	0.123
31/08/2026	0.141	25,566.990	40,000	140,000	0.070			40,000	0.128
28/08/2026	0.149	25,584.790	0	100,000	0.050
27/08/2026	0.148	25,565.740	0	100,000	0.050
26/08/2026	0.157	25,652.970	20,000	100,000	0.050	20,000	0.162
25/08/2026	0.141	25,511.100	120,000	120,000	0.060	100,000	0.153	20,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.