60784 UB#HSI RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60784 UB#HSI RC2810A (R BULL)

Nominal

0.127 +0.026 (+25.743%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.101	24,750.780	1,780,000	310,000	0.150	1,710,000	0.102	70,000	0.101
17/09/2026	0.082	24,604.290	4,490,000	1,950,000	0.970	1,000,000	0.076	2,920,000	0.075
16/09/2026	0.095	24,713.780	0	30,000	0.010
15/09/2026	0.091	24,667.240	0	30,000	0.010
14/09/2026	0.114	24,917.600	440,000	30,000	0.010	220,000	0.107	220,000	0.100
11/09/2026	0.104	24,805.630	0	30,000	0.010
10/09/2026	0.121	24,954.470	0	30,000	0.010
09/09/2026	0.151	25,274.960	0	30,000	0.010
08/09/2026	0.156	25,317.180	0	30,000	0.010
07/09/2026	0.166	25,413.120	0	30,000	0.010
04/09/2026	0.193	25,650.870	0	30,000	0.010
03/09/2026	0.139	25,213.310	0	30,000	0.010
02/09/2026	0.151	25,311.210	0	30,000	0.010
01/09/2026	0.152	25,329.730	0	30,000	0.010
31/08/2026	0.171	25,566.990	60,000	30,000	0.010	30,000	0.167	30,000	0.151
28/08/2026	0.179	25,584.790	0	30,000	0.010
27/08/2026	0.178	25,565.740	0	30,000	0.010
26/08/2026	0.186	25,652.970	0	30,000	0.010
25/08/2026	0.170	25,511.100	0	30,000	0.010
24/08/2026	0.168	25,517.330	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.