60784 UB#HSI RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60784 UB#HSI RC2810A (R BULL)

Nominal

0.170 -0.041 (-19.431%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.211	25,915.820	0	30,000	0.010
04/08/2026	0.204	25,852.920	0	30,000	0.010
03/08/2026	0.220	26,009.400	700,000	30,000	0.010	700,000	0.219
31/07/2026	0.212	25,884.430	300,000	730,000	0.360	300,000	0.203
30/07/2026	0.208	25,858.880	0	1,030,000	0.520
29/07/2026	0.201	25,807.920	0	1,030,000	0.520
28/07/2026	0.150	25,310.850	0	1,030,000	0.520
27/07/2026	0.143	25,207.180	10,030,000	1,030,000	0.520	1,350,000	0.139	1,380,000	0.136
24/07/2026	0.114	24,963.230	4,000,000	1,000,000	0.500	2,000,000	0.108	550,000	0.109
23/07/2026	0.141	25,210.810	9,230,000	2,450,000	1.230	2,310,000	0.127	4,370,000	0.130
22/07/2026	0.106	24,892.660	90,000	390,000	0.190	30,000	0.118	60,000	0.110
21/07/2026	0.134	25,132.290	610,000	360,000	0.180	390,000	0.133	220,000	0.137
20/07/2026	0.131	25,143.050	2,150,000	530,000	0.270	1,750,000	0.118	400,000	0.124
17/07/2026	0.069	24,562.240	5,450,000	1,880,000	0.940	2,050,000	0.077	1,520,000	0.085
16/07/2026	0.120	25,008.600	6,430,000	2,410,000	1.210	1,510,000	0.127	3,920,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.