60860 HU#HSI RC2809T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60860 HU#HSI RC2809T (R BULL)

Nominal

0.110 +0.028 (+34.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.082	24,750.780	36,820,000	3,260,000	2.173	16,140,000	0.088	15,850,000	0.088
17/09/2026	0.063	24,604.290	2,645,010,000	3,550,000	2.367	1,307,210,000	0.050	1,307,930,000	0.050
16/09/2026	0.076	24,713.780	308,470,000	2,830,000	1.887	151,240,000	0.068	152,850,000	0.067
15/09/2026	0.071	24,667.240	900,000	1,220,000	0.813	800,000	0.085	100,000	0.077
14/09/2026	0.096	24,917.600	5,080,000	1,920,000	1.280	1,780,000	0.077	1,430,000	0.079
11/09/2026	0.085	24,805.630	1,223,940,000	2,270,000	1.513	609,490,000	0.064	611,330,000	0.064
10/09/2026	0.098	24,954.470	300,000	430,000	0.287			300,000	0.090
09/09/2026	0.130	25,274.960	0	130,000	0.087
08/09/2026	0.135	25,317.180	0	130,000	0.087
07/09/2026	0.145	25,413.120	30,000	130,000	0.087	30,000	0.163
04/09/2026	0.172	25,650.870	0	160,000	0.107
03/09/2026	0.120	25,213.310	50,000	160,000	0.107	10,000	0.133	40,000	0.130
02/09/2026	0.132	25,311.210	0	130,000	0.087
01/09/2026	0.134	25,329.730	0	130,000	0.087
31/08/2026	0.154	25,566.990	0	130,000	0.087
28/08/2026	0.160	25,584.790	0	130,000	0.087
27/08/2026	0.160	25,565.740	0	130,000	0.087
26/08/2026	0.170	25,652.970	50,000	130,000	0.087	50,000	0.180
25/08/2026	0.152	25,511.100	0	180,000	0.120
24/08/2026	0.150	25,517.330	150,000	180,000	0.120	50,000	0.154	100,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.