60860 HU#HSI RC2809T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60860 HU#HSI RC2809T (R BULL)

Nominal

0.158 -0.039 (-19.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.197	25,915.820	0	0	0.000
04/08/2026	0.192	25,852.920	0	0	0.000
03/08/2026	0.206	26,009.400	0	0	0.000
31/07/2026	0.197	25,884.430	0	0	0.000
30/07/2026	0.194	25,858.880	20,000	0	0.000	10,000	0.188	10,000	0.185
29/07/2026	0.187	25,807.920	1,370,000	0	0.000	1,350,000	0.176	10,000	0.178
28/07/2026	0.139	25,310.850	520,000	1,340,000	0.893	290,000	0.131	10,000	0.125
27/07/2026	0.131	25,207.180	370,000	1,620,000	1.080	290,000	0.117	70,000	0.113
24/07/2026	0.101	24,963.230	23,470,000	1,840,000	1.227	10,950,000	0.094	11,400,000	0.094
23/07/2026	0.126	25,210.810	7,250,000	1,390,000	0.927	2,800,000	0.106	4,100,000	0.102
22/07/2026	0.092	24,892.660	21,950,000	90,000	0.060	10,960,000	0.104	10,950,000	0.104
21/07/2026	0.119	25,132.290	140,000	100,000	0.067	70,000	0.117	70,000	0.116
20/07/2026	0.118	25,143.050	42,380,000	100,000	0.067	21,290,000	0.100	17,160,000	0.103
17/07/2026	0.052	24,562.240	277,820,000	4,230,000	2.820	125,280,000	0.051	129,510,000	0.052
16/07/2026	0.108	25,008.600	60,000	0	0.000	30,000	0.122	30,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.