60952 JP#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60952 JP#HSI RC28073 (R BULL)

Nominal

0.142 -0.042 (-22.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.184	25,915.820	0	350,000	0.175
04/08/2026	0.178	25,852.920	0	350,000	0.175
03/08/2026	0.193	26,009.400	0	350,000	0.175
31/07/2026	0.186	25,884.430	420,000	350,000	0.175	210,000	0.182	100,000	0.165
30/07/2026	0.183	25,858.880	400,000	460,000	0.230	200,000	0.183	100,000	0.167
29/07/2026	0.173	25,807.920	220,000	560,000	0.280	110,000	0.170
28/07/2026	0.123	25,310.850	0	670,000	0.335
27/07/2026	0.117	25,207.180	90,000	670,000	0.335	50,000	0.113
24/07/2026	0.087	24,963.230	1,690,000	720,000	0.360	1,080,000	0.083	270,000	0.079
23/07/2026	0.113	25,210.810	730,000	1,530,000	0.765	450,000	0.104	100,000	0.089
22/07/2026	0.078	24,892.660	1,430,000	1,880,000	0.940	770,000	0.087	230,000	0.084
21/07/2026	0.106	25,132.290	870,000	2,420,000	1.210	150,000	0.111	80,000	0.110
20/07/2026	0.105	25,143.050	4,680,000	2,490,000	1.245	660,000	0.088	70,000	0.095
17/07/2026	0.042	24,562.240	12,630,000	3,080,000	1.540	3,620,000	0.043	4,260,000	0.050
16/07/2026	0.094	25,008.600	4,350,000	2,440,000	1.220	40,000	0.099	2,480,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.