60960 JP#HSI RC28075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60960 JP#HSI RC28075 (R BULL)

Nominal

0.117 +0.027 (+30.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.090	24,750.780	100,000	10,000	0.005	50,000	0.089	50,000	0.093
17/09/2026	0.071	24,604.290	4,130,000	10,000	0.005	1,990,000	0.060	1,980,000	0.057
16/09/2026	0.086	24,713.780	300,000	20,000	0.010	140,000	0.085	70,000	0.076
15/09/2026	0.082	24,667.240	870,000	90,000	0.045	440,000	0.092	260,000	0.102
14/09/2026	0.106	24,917.600	0	270,000	0.135
11/09/2026	0.095	24,805.630	670,000	270,000	0.135	190,000	0.083	460,000	0.088
10/09/2026	0.111	24,954.470	0	0	0.000
09/09/2026	0.143	25,274.960	0	0	0.000
08/09/2026	0.148	25,317.180	0	0	0.000
07/09/2026	0.158	25,413.120	0	0	0.000
04/09/2026	0.182	25,650.870	0	0	0.000
03/09/2026	0.129	25,213.310	0	0	0.000
02/09/2026	0.141	25,311.210	0	0	0.000
01/09/2026	0.141	25,329.730	0	0	0.000
31/08/2026	0.161	25,566.990	0	0	0.000
28/08/2026	0.167	25,584.790	0	0	0.000
27/08/2026	0.167	25,565.740	0	0	0.000
26/08/2026	0.174	25,652.970	0	0	0.000
25/08/2026	0.160	25,511.100	200,000	0	0.000	200,000	0.164
24/08/2026	0.155	25,517.330	200,000	200,000	0.100			200,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.