60960 JP#HSI RC28075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60960 JP#HSI RC28075 (R BULL)

Nominal

0.163 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.163	25,530.280	0
05/08/2026	0.202	25,915.820	0	0	0.000
04/08/2026	0.196	25,852.920	0	0	0.000
03/08/2026	0.212	26,009.400	0	0	0.000
31/07/2026	0.204	25,884.430	0	0	0.000
30/07/2026	0.199	25,858.880	0	0	0.000
29/07/2026	0.192	25,807.920	20,000	0	0.000	10,000	0.188	10,000	0.181
28/07/2026	0.142	25,310.850	0	0	0.000
27/07/2026	0.135	25,207.180	1,300,000	0	0.000	800,000	0.128	440,000	0.123
24/07/2026	0.106	24,963.230	380,000	360,000	0.180	80,000	0.094	100,000	0.105
23/07/2026	0.133	25,210.810	400,000	340,000	0.170	300,000	0.124	80,000	0.133
22/07/2026	0.098	24,892.660	1,700,000	560,000	0.280	700,000	0.103	160,000	0.097
21/07/2026	0.126	25,132.290	420,000	1,100,000	0.550	200,000	0.130	200,000	0.121
20/07/2026	0.124	25,143.050	820,000	1,100,000	0.550	320,000	0.102
17/07/2026	0.060	24,562.240	7,020,000	1,420,000	0.710	1,820,000	0.053	3,240,000	0.057
16/07/2026	0.114	25,008.600	420,000	0	0.000	210,000	0.129	210,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.