61029 JP#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61029 JP#HSI RC2809X (R BULL)

Nominal

0.330 -0.030 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.330	25,530.280	10,000
05/08/2026	0.360	25,915.820	0	150,000	0.075
04/08/2026	0.360	25,852.920	0	150,000	0.075
03/08/2026	0.370	26,009.400	0	150,000	0.075
31/07/2026	0.365	25,884.430	10,000	150,000	0.075	10,000	0.350
30/07/2026	0.355	25,858.880	30,000	160,000	0.080	30,000	0.355
29/07/2026	0.350	25,807.920	20,000	190,000	0.095	20,000	0.330
28/07/2026	0.300	25,310.850	170,000	210,000	0.105	150,000	0.299	20,000	0.285
27/07/2026	0.300	25,207.180	20,000	340,000	0.170	20,000	0.300
24/07/2026	0.265	24,963.230	40,000	360,000	0.180			40,000	0.269
23/07/2026	0.290	25,210.810	10,000	320,000	0.160	10,000	0.290
22/07/2026	0.260	24,892.660	10,000	330,000	0.165
21/07/2026	0.290	25,132.290	180,000	330,000	0.165	180,000	0.288
20/07/2026	0.285	25,143.050	240,000	510,000	0.255	210,000	0.271
17/07/2026	0.222	24,562.240	230,000	720,000	0.360	20,000	0.278	180,000	0.219
16/07/2026	0.270	25,008.600	2,420,000	560,000	0.280	2,400,000	0.284
15/07/2026	0.240	24,681.100	5,950,000	2,960,000	1.480	4,090,000	0.233	1,480,000	0.224
14/07/2026	0.207	24,340.730	870,000	5,570,000	2.785	570,000	0.193	300,000	0.173
13/07/2026	0.193	24,213.720	270,000	5,840,000	2.920	210,000	0.204
10/07/2026	0.190	24,175.120	4,590,000	6,050,000	3.025	1,820,000	0.211	1,710,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.