61044 HS#HSI RC2808E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61044 HS#HSI RC2808E (R BULL)

Nominal

0.141 +0.008 (+6.015%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.133	25,042.710	50,000	760,000	0.380	50,000	0.128
18/09/2026	0.106	24,750.780	740,000	810,000	0.410	740,000	0.110
17/09/2026	0.086	24,604.290	800,000	1,550,000	0.780	230,000	0.076	270,000	0.081
16/09/2026	0.100	24,713.780	3,710,000	1,510,000	0.760	2,410,000	0.098
15/09/2026	0.094	24,667.240	4,850,000	3,920,000	1.960	100,000	0.093	2,610,000	0.099
14/09/2026	0.119	24,917.600	1,700,000	1,410,000	0.710	440,000	0.113	910,000	0.121
11/09/2026	0.108	24,805.630	5,050,000	940,000	0.470	980,000	0.102	950,000	0.093
10/09/2026	0.122	24,954.470	450,000	970,000	0.490			250,000	0.119
09/09/2026	0.152	25,274.960	0	720,000	0.360
08/09/2026	0.157	25,317.180	0	720,000	0.360
07/09/2026	0.166	25,413.120	0	720,000	0.360
04/09/2026	0.194	25,650.870	0	720,000	0.360
03/09/2026	0.141	25,213.310	0	720,000	0.360
02/09/2026	0.153	25,311.210	0	720,000	0.360
01/09/2026	0.155	25,329.730	0	720,000	0.360
31/08/2026	0.175	25,566.990	0	720,000	0.360
28/08/2026	0.181	25,584.790	0	720,000	0.360
27/08/2026	0.181	25,565.740	2,700,000	720,000	0.360	2,390,000	0.182
26/08/2026	0.188	25,652.970	0	3,110,000	1.560
25/08/2026	0.172	25,511.100	0	3,110,000	1.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.