61053 HS#HSI RC2808F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61053 HS#HSI RC2808F (R BULL)

Nominal

0.126 +0.014 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.112	25,042.710	21,530,000	22,830,000	11.420	50,000	0.091	3,840,000	0.096
18/09/2026	0.085	24,750.780	20,290,000	19,040,000	9.520	60,000	0.081	2,420,000	0.087
17/09/2026	0.066	24,604.290	2,441,000,000	16,680,000	8.340	1,194,620,000	0.046	1,210,280,000	0.046
16/09/2026	0.083	24,713.780	80,000	1,020,000	0.510	10,000	0.075
15/09/2026	0.077	24,667.240	1,720,000	1,030,000	0.520			50,000	0.098
14/09/2026	0.101	24,917.600	1,930,000	980,000	0.490	960,000	0.081	910,000	0.102
11/09/2026	0.092	24,805.630	1,430,000	1,030,000	0.520	370,000	0.078	1,030,000	0.094
10/09/2026	0.104	24,954.470	90,000	370,000	0.190	10,000	0.107	60,000	0.104
09/09/2026	0.136	25,274.960	0	320,000	0.160
08/09/2026	0.140	25,317.180	1,810,000	320,000	0.160	1,610,000	0.135	100,000	0.133
07/09/2026	0.149	25,413.120	0	1,830,000	0.920
04/09/2026	0.178	25,650.870	100,000	1,830,000	0.920	100,000	0.170
03/09/2026	0.124	25,213.310	200,000	1,930,000	0.970	100,000	0.160
02/09/2026	0.136	25,311.210	160,000	2,030,000	1.020	10,000	0.136	100,000	0.128
01/09/2026	0.139	25,329.730	0	1,940,000	0.970
31/08/2026	0.159	25,566.990	0	1,940,000	0.970
28/08/2026	0.165	25,584.790	0	1,940,000	0.970
27/08/2026	0.165	25,565.740	0	1,940,000	0.970
26/08/2026	0.172	25,652.970	0	1,940,000	0.970
25/08/2026	0.156	25,511.100	0	1,940,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.