61064 HS#HSI RC2808L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61064 HS#HSI RC2808L (R BULL)

Nominal

0.098 +0.028 (+40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.070	24,750.780	20,000	710,000	0.360	20,000	0.080
17/09/2026	0.051	24,604.290	4,640,000	730,000	0.370	1,750,000	0.041	1,950,000	0.037
16/09/2026	0.064	24,713.780	1,710,000	530,000	0.270	960,000	0.064	570,000	0.059
15/09/2026	0.059	24,667.240	1,670,000	920,000	0.460	700,000	0.073	100,000	0.069
14/09/2026	0.082	24,917.600	2,140,000	1,520,000	0.760	1,160,000	0.072	50,000	0.070
11/09/2026	0.072	24,805.630	21,300,000	2,630,000	1.320	5,770,000	0.063	6,020,000	0.059
10/09/2026	0.087	24,954.470	250,000	2,380,000	1.190			90,000	0.088
09/09/2026	0.118	25,274.960	40,000	2,290,000	1.150			20,000	0.115
08/09/2026	0.123	25,317.180	570,000	2,270,000	1.140	370,000	0.118	20,000	0.114
07/09/2026	0.132	25,413.120	180,000	2,620,000	1.310			20,000	0.130
04/09/2026	0.162	25,650.870	140,000	2,600,000	1.300	140,000	0.156
03/09/2026	0.107	25,213.310	120,000	2,740,000	1.370	30,000	0.144
02/09/2026	0.117	25,311.210	320,000	2,770,000	1.390			60,000	0.100
01/09/2026	0.120	25,329.730	90,000	2,710,000	1.360			30,000	0.126
31/08/2026	0.140	25,566.990	140,000	2,680,000	1.340			60,000	0.124
28/08/2026	0.148	25,584.790	20,000	2,620,000	1.310			20,000	0.149
27/08/2026	0.146	25,565.740	50,000	2,600,000	1.300			50,000	0.144
26/08/2026	0.155	25,652.970	60,000	2,550,000	1.280	60,000	0.160
25/08/2026	0.138	25,511.100	0	2,610,000	1.310
24/08/2026	0.135	25,517.330	130,000	2,610,000	1.310			60,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.