61065 SG#HSI RC28094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61065 SG#HSI RC28094 (R BULL)

Nominal

0.129 +0.012 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.117	25,042.710	2,390,000	14,750,000	6.146	1,850,000	0.096	130,000	0.100
18/09/2026	0.089	24,750.780	13,040,000	16,470,000	6.863	3,830,000	0.095	160,000	0.090
17/09/2026	0.070	24,604.290	3,315,840,000	20,140,000	8.392	1,601,940,000	0.054	1,621,620,000	0.054
16/09/2026	0.086	24,713.780	1,730,000	460,000	0.192	760,000	0.084	970,000	0.082
15/09/2026	0.083	24,667.240	0	250,000	0.104
14/09/2026	0.105	24,917.600	0	250,000	0.104
11/09/2026	0.093	24,805.630	490,000	250,000	0.104	120,000	0.089	370,000	0.080
10/09/2026	0.110	24,954.470	0	0	0.000
09/09/2026	0.139	25,274.960	500,000	0	0.000	500,000	0.140
08/09/2026	0.144	25,317.180	4,500,000	500,000	0.208	2,000,000	0.148	2,500,000	0.149
07/09/2026	0.156	25,413.120	0	0	0.000
04/09/2026	0.187	25,650.870	10,000	0	0.000	10,000	0.189
03/09/2026	0.130	25,213.310	160,000	10,000	0.004	130,000	0.161	30,000	0.131
02/09/2026	0.140	25,311.210	230,000	110,000	0.046	190,000	0.123	40,000	0.128
01/09/2026	0.143	25,329.730	20,000	260,000	0.108			20,000	0.143
31/08/2026	0.163	25,566.990	100,000	240,000	0.100			100,000	0.144
28/08/2026	0.170	25,584.790	0	140,000	0.058
27/08/2026	0.168	25,565.740	60,000	140,000	0.058	60,000	0.181
26/08/2026	0.176	25,652.970	0	200,000	0.083
25/08/2026	0.161	25,511.100	140,000	200,000	0.083	80,000	0.165	60,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.