61078 JP#HSI RP29028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61078 JP#HSI RP29028 (R BEAR)

Nominal

0.115 -0.021 (-15.441%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.136	24,750.780	4,960,000	22,760,000	11.380	930,000	0.133
17/09/2026	0.149	24,604.290	1,900,000	23,690,000	11.845	510,000	0.165
16/09/2026	0.140	24,713.780	16,050,000	24,200,000	12.100	5,140,000	0.140	1,600,000	0.140
15/09/2026	0.145	24,667.240	4,090,000	27,740,000	13.870	320,000	0.133
14/09/2026	0.126	24,917.600	7,270,000	28,060,000	14.030	2,510,000	0.143	310,000	0.133
11/09/2026	0.135	24,805.630	12,390,000	30,260,000	15.130	2,900,000	0.151	1,020,000	0.147
10/09/2026	0.124	24,954.470	10,100,000	32,140,000	16.070	4,640,000	0.125
09/09/2026	0.101	25,274.960	6,150,000	36,780,000	18.390	1,860,000	0.103
08/09/2026	0.097	25,317.180	8,840,000	38,640,000	19.320	570,000	0.097
07/09/2026	0.089	25,413.120	58,100,000	39,210,000	19.605	15,890,000	0.089
04/09/2026	0.064	25,650.870	108,330,000	55,100,000	27.550	100,000	0.064	7,790,000	0.058
03/09/2026	0.110	25,213.310	33,090,000	47,410,000	23.705
02/09/2026	0.099	25,311.210	74,270,000	47,410,000	23.705	11,310,000	0.117
01/09/2026	0.099	25,329.730	103,270,000	58,720,000	29.360	7,620,000	0.098
31/08/2026	0.082	25,566.990	138,800,000	66,340,000	33.170	490,000	0.099	550,000	0.087
28/08/2026	0.076	25,584.790	149,150,000	66,280,000	33.140	3,940,000	0.076	34,900,000	0.074
27/08/2026	0.078	25,565.740	103,680,000	35,320,000	17.660	7,070,000	0.081	60,000	0.062
26/08/2026	0.070	25,652.970	97,280,000	42,330,000	21.165	3,260,000	0.070	8,080,000	0.058
25/08/2026	0.084	25,511.100	96,800,000	37,510,000	18.755	50,000	0.074	1,520,000	0.082
24/08/2026	0.087	25,517.330	151,520,000	36,040,000	18.020	34,300,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.