61084 SG#HSI RC2811M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61084 SG#HSI RC2811M (R BULL)

Nominal

0.144 -0.043 (-22.995%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.144	25,530.280	0
05/08/2026	0.187	25,915.820	0	10,000	0.003
04/08/2026	0.178	25,852.920	40,000	10,000	0.003	40,000	0.184
03/08/2026	0.198	26,009.400	100,000	50,000	0.017	100,000	0.200
31/07/2026	0.188	25,884.430	0	150,000	0.050
30/07/2026	0.182	25,858.880	0	150,000	0.050
29/07/2026	0.175	25,807.920	650,000	150,000	0.050	550,000	0.163
28/07/2026	0.125	25,310.850	2,920,000	700,000	0.233	1,920,000	0.121	790,000	0.115
27/07/2026	0.117	25,207.180	3,220,000	1,830,000	0.610	1,210,000	0.112	280,000	0.100
24/07/2026	0.087	24,963.230	10,830,000	2,760,000	0.920	4,130,000	0.084	3,820,000	0.080
23/07/2026	0.112	25,210.810	15,620,000	3,070,000	1.023	3,560,000	0.103	1,790,000	0.081
22/07/2026	0.077	24,892.660	22,100,000	4,840,000	1.613	5,770,000	0.085	6,180,000	0.083
21/07/2026	0.105	25,132.290	17,510,000	4,430,000	1.477	9,760,000	0.106	3,450,000	0.102
20/07/2026	0.104	25,143.050	126,870,000	10,740,000	3.580	9,390,000	0.097	14,330,000	0.096
17/07/2026	0.041	24,562.240	121,360,000	5,800,000	1.933	30,160,000	0.043	35,880,000	0.044
16/07/2026	0.094	25,008.600	980,000	80,000	0.027	430,000	0.100	510,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.