61111 MS#HSI RC28103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61111 MS#HSI RC28103 (R BULL)

Nominal

0.170 -0.041 (-19.431%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.211	25,915.820	0	0	0.000
04/08/2026	0.203	25,852.920	0	0	0.000
03/08/2026	0.220	26,009.400	0	0	0.000
31/07/2026	0.212	25,884.430	0	0	0.000
30/07/2026	0.208	25,858.880	0	0	0.000
29/07/2026	0.200	25,807.920	670,000	0	0.000	540,000	0.184	120,000	0.183
28/07/2026	0.148	25,310.850	1,390,000	420,000	0.350	800,000	0.142	580,000	0.135
27/07/2026	0.142	25,207.180	3,210,000	640,000	0.533	1,710,000	0.132	520,000	0.126
24/07/2026	0.114	24,963.230	6,230,000	1,830,000	1.525	3,210,000	0.112	2,150,000	0.110
23/07/2026	0.138	25,210.810	237,050,000	2,890,000	2.408	115,500,000	0.131	114,630,000	0.131
22/07/2026	0.103	24,892.660	10,830,000	3,760,000	3.133	5,220,000	0.111	20,000	0.116
21/07/2026	0.130	25,132.290	4,860,000	8,960,000	7.467	70,000	0.128	1,320,000	0.129
20/07/2026	0.129	25,143.050	1,086,920,000	7,710,000	6.425	539,140,000	0.126	546,850,000	0.126
17/07/2026	0.071	24,562.240	180,920,000	0	0.000	90,460,000	0.074	90,460,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.