61137 CI#HSI RC28114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61137 CI#HSI RC28114 (R BULL)

Nominal

0.156 -0.044 (-22.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.200	25,915.820	0	0	0.000
04/08/2026	0.192	25,852.920	0	0	0.000
03/08/2026	0.209	26,009.400	0	0	0.000
31/07/2026	0.200	25,884.430	0	0	0.000
30/07/2026	0.195	25,858.880	0	0	0.000
29/07/2026	0.189	25,807.920	0	0	0.000
28/07/2026	0.135	25,310.850	0	0	0.000
27/07/2026	0.128	25,207.180	70,000	0	0.000	50,000	0.122	20,000	0.105
24/07/2026	0.097	24,963.230	230,000	30,000	0.020	100,000	0.097	130,000	0.098
23/07/2026	0.124	25,210.810	100,000	0	0.000	100,000	0.108
22/07/2026	0.088	24,892.660	400,000	100,000	0.050	150,000	0.099	250,000	0.093
21/07/2026	0.116	25,132.290	80,000	0	0.000	40,000	0.118	40,000	0.116
20/07/2026	0.115	25,143.050	220,000	0	0.000	210,000	0.103	10,000	0.116
17/07/2026	0.048	24,562.240	200,000	200,000	0.100			200,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.