61137 CI#HSI RC28114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61137 CI#HSI RC28114 (R BULL)

Nominal

0.103 +0.027 (+35.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.076	24,750.780	1,710,000	2,450,000	1.230	620,000	0.080	390,000	0.085
17/09/2026	0.057	24,604.290	37,140,000	2,680,000	1.340	13,100,000	0.042	15,070,000	0.043
16/09/2026	0.071	24,713.780	3,570,000	710,000	0.360	1,660,000	0.065	1,790,000	0.064
15/09/2026	0.066	24,667.240	1,050,000	580,000	0.290	890,000	0.079	140,000	0.078
14/09/2026	0.090	24,917.600	890,000	1,330,000	0.670	440,000	0.084	360,000	0.073
11/09/2026	0.080	24,805.630	950,000	1,410,000	0.710	100,000	0.068	710,000	0.071
10/09/2026	0.095	24,954.470	980,000	800,000	0.400			800,000	0.098
09/09/2026	0.131	25,274.960	0	0	0.000
08/09/2026	0.136	25,317.180	0	0	0.000
07/09/2026	0.147	25,413.120	0	0	0.000
04/09/2026	0.177	25,650.870	20,000	0	0.000	10,000	0.184	10,000	0.185
03/09/2026	0.120	25,213.310	0	0	0.000
02/09/2026	0.132	25,311.210	0	0	0.000
01/09/2026	0.134	25,329.730	0	0	0.000
31/08/2026	0.157	25,566.990	0	0	0.000
28/08/2026	0.163	25,584.790	0	0	0.000
27/08/2026	0.163	25,565.740	0	0	0.000
26/08/2026	0.170	25,652.970	0	0	0.000
25/08/2026	0.152	25,511.100	0	0	0.000
24/08/2026	0.148	25,517.330	20,000	0	0.000	10,000	0.147	10,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.