61166 GJ#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61166 GJ#HSI RC2809B (R BULL)

Nominal

0.149 +0.016 (+12.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.133	25,530.280	170,000	2,810,000	1.873			170,000	0.131
05/08/2026	0.176	25,915.820	0	2,640,000	1.760
04/08/2026	0.168	25,852.920	610,000	2,640,000	1.760	520,000	0.195	90,000	0.172
03/08/2026	0.185	26,009.400	300,000	3,070,000	2.047	120,000	0.184
31/07/2026	0.177	25,884.430	0	3,190,000	2.127
30/07/2026	0.172	25,858.880	780,000	3,190,000	2.127	600,000	0.172
29/07/2026	0.164	25,807.920	140,000	3,790,000	2.527	110,000	0.152	10,000	0.146
28/07/2026	0.116	25,310.850	7,710,000	3,890,000	2.593	2,460,000	0.111	470,000	0.105
27/07/2026	0.108	25,207.180	4,460,000	5,880,000	3.920	2,050,000	0.099	290,000	0.096
24/07/2026	0.078	24,963.230	35,250,000	7,640,000	5.093	6,070,000	0.077	5,650,000	0.069
23/07/2026	0.104	25,210.810	2,341,840,000	8,060,000	5.373	1,143,920,000	0.084	1,148,280,000	0.084
22/07/2026	0.069	24,892.660	5,120,000	3,700,000	2.467	1,680,000	0.071	2,020,000	0.069
21/07/2026	0.099	25,132.290	1,750,000	3,360,000	2.240	510,000	0.105	150,000	0.103
20/07/2026	0.097	25,143.050	32,820,000	3,720,000	2.480	580,000	0.073	450,000	0.071
17/07/2026	0.029	24,562.240	4,108,590,000	3,850,000	2.567	2,044,360,000	0.096	2,048,210,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.