61174 DS#HSI RC2811U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61174 DS#HSI RC2811U (R BULL)

Nominal

0.054 +0.013 (+31.707%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.041	24,750.780	543,290,000	28,290,000	14.145	257,330,000	0.043	258,550,000	0.042
17/09/2026	0.031	24,604.290	321,420,000	27,070,000	13.535	136,020,000	0.024	143,820,000	0.024
16/09/2026	0.037	24,713.780	323,330,000	19,270,000	9.635	148,840,000	0.035	154,690,000	0.035
15/09/2026	0.036	24,667.240	11,160,000	13,420,000	6.710	1,120,000	0.042	3,120,000	0.042
14/09/2026	0.047	24,917.600	380,160,000	11,420,000	5.710	187,840,000	0.041	186,440,000	0.041
11/09/2026	0.043	24,805.630	418,270,000	12,820,000	6.410	195,310,000	0.032	202,590,000	0.032
10/09/2026	0.051	24,954.470	430,000,000	5,540,000	2.770	211,160,000	0.047	215,450,000	0.047
09/09/2026	0.066	25,274.960	1,000,000	1,250,000	0.625			1,000,000	0.066
08/09/2026	0.068	25,317.180	20,000	250,000	0.125			20,000	0.068
07/09/2026	0.074	25,413.120	0	230,000	0.115
04/09/2026	0.089	25,650.870	710,000	230,000	0.115	360,000	0.085
03/09/2026	0.061	25,213.310	11,410,000	590,000	0.295	6,170,000	0.072	5,240,000	0.070
02/09/2026	0.065	25,311.210	104,230,000	1,520,000	0.760	53,850,000	0.053	45,980,000	0.052
01/09/2026	0.065	25,329.730	1,050,000	9,390,000	4.695
31/08/2026	0.076	25,566.990	1,380,000	9,390,000	4.695	600,000	0.067
28/08/2026	0.080	25,584.790	200,000	9,990,000	4.995
27/08/2026	0.080	25,565.740	0	9,990,000	4.995
26/08/2026	0.080	25,652.970	0	9,990,000	4.995
25/08/2026	0.075	25,511.100	0	9,990,000	4.995
24/08/2026	0.075	25,517.330	0	9,990,000	4.995

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.