61191 HS#XIAMIRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61191 HS#XIAMIRC2702A (R BULL)

Nominal

0.154 +0.003 (+1.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.151	26.860	340,000	2,130,000	2.660
05/08/2026	0.169	27.640	70,000	2,130,000	2.660
04/08/2026	0.172	27.960	620,000	2,130,000	2.660
03/08/2026	0.172	27.960	600,000	2,130,000	2.660	20,000	0.171
31/07/2026	0.188	28.780	330,000	2,150,000	2.690	100,000	0.181
30/07/2026	0.237	31.040	90,000	2,250,000	2.810
29/07/2026	0.250	31.880	1,010,000	2,250,000	2.810	500,000	0.242
28/07/2026	0.198	29.260	310,000	2,750,000	3.440	150,000	0.200
27/07/2026	0.190	28.680	990,000	2,900,000	3.630	790,000	0.181
24/07/2026	0.148	26.720	20,000	3,690,000	4.610
23/07/2026	0.155	27.140	0	3,690,000	4.610
22/07/2026	0.148	26.680	640,000	3,690,000	4.610	340,000	0.140
21/07/2026	0.164	27.420	0	4,030,000	5.040
20/07/2026	0.168	27.740	890,000	4,030,000	5.040	500,000	0.160
17/07/2026	0.153	26.880	2,570,000	4,530,000	5.660	1,020,000	0.147
16/07/2026	0.167	27.500	1,520,000	5,550,000	6.940	550,000	0.163
15/07/2026	0.133	25.860	3,740,000	6,100,000	7.630	1,670,000	0.137
14/07/2026	0.133	26.040	6,540,000	7,770,000	9.710	1,130,000	0.122	1,780,000	0.135
13/07/2026	0.134	25.840	3,150,000	7,120,000	8.900	1,410,000	0.131	270,000	0.134
10/07/2026	0.133	25.840	1,420,000	8,260,000	10.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.