61302 JP#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61302 JP#HSI RC28074 (R BULL)

Nominal

0.163 -0.041 (-20.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.204	25,915.820	0	730,000	0.365
04/08/2026	0.198	25,852.920	0	730,000	0.365
03/08/2026	0.213	26,009.400	0	730,000	0.365
31/07/2026	0.206	25,884.430	0	730,000	0.365
30/07/2026	0.201	25,858.880	0	730,000	0.365
29/07/2026	0.193	25,807.920	510,000	730,000	0.365	510,000	0.180
28/07/2026	0.144	25,310.850	1,420,000	1,240,000	0.620	910,000	0.146
27/07/2026	0.135	25,207.180	920,000	2,150,000	1.075	910,000	0.124
24/07/2026	0.108	24,963.230	2,460,000	3,060,000	1.530	600,000	0.107	510,000	0.104
23/07/2026	0.133	25,210.810	1,760,000	3,150,000	1.575	1,330,000	0.131
22/07/2026	0.099	24,892.660	2,070,000	4,480,000	2.240	560,000	0.104	200,000	0.105
21/07/2026	0.126	25,132.290	2,870,000	4,840,000	2.420	1,000,000	0.130
20/07/2026	0.125	25,143.050	70,270,000	5,840,000	2.920	18,140,000	0.110	1,000,000	0.101
17/07/2026	0.062	24,562.240	8,331,670,000	22,980,000	11.490	4,103,790,000	0.055	4,126,770,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.