61302 JP#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61302 JP#HSI RC28074 (R BULL)

Nominal

0.120 +0.028 (+30.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.092	24,750.780	1,360,000	3,900,000	1.950	100,000	0.099
17/09/2026	0.073	24,604.290	10,840,000	4,000,000	2.000	580,000	0.065	3,520,000	0.062
16/09/2026	0.090	24,713.780	1,340,000	1,060,000	0.530	540,000	0.085	740,000	0.082
15/09/2026	0.084	24,667.240	2,670,000	860,000	0.430	2,230,000	0.101	410,000	0.092
14/09/2026	0.111	24,917.600	1,030,000	2,680,000	1.340	910,000	0.108
11/09/2026	0.098	24,805.630	12,410,000	3,590,000	1.795	3,220,000	0.088	4,960,000	0.079
10/09/2026	0.113	24,954.470	910,000	1,850,000	0.925	10,000	0.111	900,000	0.113
09/09/2026	0.144	25,274.960	270,000	960,000	0.480	100,000	0.143	170,000	0.145
08/09/2026	0.150	25,317.180	110,000	890,000	0.445			110,000	0.145
07/09/2026	0.158	25,413.120	620,000	780,000	0.390	20,000	0.160	600,000	0.163
04/09/2026	0.185	25,650.870	720,000	200,000	0.100	710,000	0.189
03/09/2026	0.131	25,213.310	410,000	910,000	0.455	100,000	0.167	100,000	0.160
02/09/2026	0.143	25,311.210	400,000	910,000	0.455			100,000	0.122
01/09/2026	0.143	25,329.730	640,000	810,000	0.405			440,000	0.140
31/08/2026	0.162	25,566.990	20,000	370,000	0.185			20,000	0.150
28/08/2026	0.170	25,584.790	10,000	350,000	0.175	10,000	0.178
27/08/2026	0.169	25,565.740	410,000	360,000	0.180	200,000	0.171	210,000	0.164
26/08/2026	0.177	25,652.970	150,000	350,000	0.175	150,000	0.189
25/08/2026	0.161	25,511.100	0	500,000	0.250
24/08/2026	0.159	25,517.330	610,000	500,000	0.250	100,000	0.165	510,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.