61312 JP#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61312 JP#HSI RC2807R (R BULL)

Nominal

0.102 +0.029 (+39.726%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.073	24,750.780	11,290,000	7,340,000	3.670	1,240,000	0.080	340,000	0.075
17/09/2026	0.056	24,604.290	34,990,000	8,240,000	4.120	4,910,000	0.056	8,830,000	0.041
16/09/2026	0.071	24,713.780	4,970,000	4,320,000	2.160	1,220,000	0.072	1,070,000	0.067
15/09/2026	0.064	24,667.240	8,520,000	4,470,000	2.235	1,810,000	0.070	1,740,000	0.073
14/09/2026	0.090	24,917.600	18,600,000	4,540,000	2.270	3,920,000	0.085	1,570,000	0.079
11/09/2026	0.078	24,805.630	33,570,000	6,890,000	3.445	2,520,000	0.061	6,130,000	0.061
10/09/2026	0.094	24,954.470	6,380,000	3,280,000	1.640	2,350,000	0.095	3,130,000	0.095
09/09/2026	0.125	25,274.960	300,000	2,500,000	1.250			300,000	0.118
08/09/2026	0.132	25,317.180	6,050,000	2,200,000	1.100	3,030,000	0.131	2,030,000	0.133
07/09/2026	0.140	25,413.120	1,970,000	3,200,000	1.600	370,000	0.154	1,190,000	0.153
04/09/2026	0.168	25,650.870	2,880,000	2,380,000	1.190	2,600,000	0.170
03/09/2026	0.114	25,213.310	7,340,000	4,980,000	2.490	1,990,000	0.141	1,510,000	0.129
02/09/2026	0.126	25,311.210	4,560,000	5,460,000	2.730	40,000	0.125	2,800,000	0.102
01/09/2026	0.127	25,329.730	2,020,000	2,700,000	1.350	50,000	0.133	1,170,000	0.126
31/08/2026	0.145	25,566.990	220,000	1,580,000	0.790	50,000	0.143	80,000	0.122
28/08/2026	0.151	25,584.790	0	1,550,000	0.775
27/08/2026	0.151	25,565.740	0	1,550,000	0.775
26/08/2026	0.160	25,652.970	4,280,000	1,550,000	0.775	2,270,000	0.167	1,510,000	0.169
25/08/2026	0.144	25,511.100	5,600,000	2,310,000	1.155	2,220,000	0.149	1,750,000	0.144
24/08/2026	0.140	25,517.330	4,740,000	2,780,000	1.390	660,000	0.142	2,680,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.