61357 UB#HSI RC2810I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61357 UB#HSI RC2810I (R BULL)

Nominal

0.157 -0.041 (-20.707%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.198	25,915.820	0	10,000	0.010
04/08/2026	0.191	25,852.920	0	10,000	0.010
03/08/2026	0.207	26,009.400	0	10,000	0.010
31/07/2026	0.199	25,884.430	0	10,000	0.010
30/07/2026	0.195	25,858.880	0	10,000	0.010
29/07/2026	0.188	25,807.920	170,000	10,000	0.010	170,000	0.172
28/07/2026	0.137	25,310.850	210,000	180,000	0.090	210,000	0.134
27/07/2026	0.129	25,207.180	2,160,000	390,000	0.190	1,050,000	0.108	1,110,000	0.113
24/07/2026	0.101	24,963.230	210,000	330,000	0.170			210,000	0.094
23/07/2026	0.128	25,210.810	140,000	120,000	0.060	100,000	0.119	40,000	0.123
22/07/2026	0.093	24,892.660	230,000	180,000	0.090	30,000	0.098	200,000	0.095
21/07/2026	0.120	25,132.290	2,010,000	10,000	0.010	1,000,000	0.122	1,010,000	0.115
20/07/2026	0.117	25,143.050	180,000	0	0.000	180,000	0.097
17/07/2026	0.055	24,562.240	1,440,000	180,000	0.090	630,000	0.057	810,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.