61362 UB#HSI RC2810Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61362 UB#HSI RC2810Z (R BULL)

Nominal

0.129 +0.027 (+26.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.102	24,750.780	1,110,000	7,370,000	3.690	10,000	0.109	1,000,000	0.107
17/09/2026	0.083	24,604.290	5,370,000	6,380,000	3.190			5,220,000	0.079
16/09/2026	0.097	24,713.780	1,050,000	1,160,000	0.580	1,000,000	0.095	50,000	0.097
15/09/2026	0.092	24,667.240	2,110,000	2,110,000	1.050			2,110,000	0.096
14/09/2026	0.115	24,917.600	200,000	0	0.000	100,000	0.115	100,000	0.109
11/09/2026	0.106	24,805.630	0	0	0.000
10/09/2026	0.122	24,954.470	0	0	0.000
09/09/2026	0.152	25,274.960	0	0	0.000
08/09/2026	0.158	25,317.180	0	0	0.000
07/09/2026	0.166	25,413.120	0	0	0.000
04/09/2026	0.194	25,650.870	0	0	0.000
03/09/2026	0.140	25,213.310	0	0	0.000
02/09/2026	0.152	25,311.210	0	0	0.000
01/09/2026	0.153	25,329.730	0	0	0.000
31/08/2026	0.173	25,566.990	0	0	0.000
28/08/2026	0.180	25,584.790	0	0	0.000
27/08/2026	0.179	25,565.740	0	0	0.000
26/08/2026	0.186	25,652.970	0	0	0.000
25/08/2026	0.171	25,511.100	0	0	0.000
24/08/2026	0.169	25,517.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.