61405 UB#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61405 UB#HSI RC28105 (R BULL)

Nominal

0.097 +0.027 (+38.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.070	24,750.780	39,890,000	4,470,000	2.230	22,050,000	0.073	11,650,000	0.072
17/09/2026	0.050	24,604.290	58,890,000	14,870,000	7.430	16,530,000	0.035	18,620,000	0.036
16/09/2026	0.065	24,713.780	24,470,000	12,780,000	6.390	3,150,000	0.064	11,640,000	0.063
15/09/2026	0.058	24,667.240	12,110,000	4,290,000	2.150	4,570,000	0.077	2,090,000	0.067
14/09/2026	0.084	24,917.600	35,240,000	6,770,000	3.380	5,860,000	0.080	6,400,000	0.074
11/09/2026	0.072	24,805.630	40,850,000	6,230,000	3.120	7,490,000	0.060	13,130,000	0.057
10/09/2026	0.089	24,954.470	2,410,000	590,000	0.290	960,000	0.089	1,450,000	0.086
09/09/2026	0.119	25,274.960	1,000,000	100,000	0.050	500,000	0.121	500,000	0.117
08/09/2026	0.125	25,317.180	340,000	100,000	0.050	140,000	0.127	200,000	0.122
07/09/2026	0.135	25,413.120	870,000	40,000	0.020	510,000	0.139	360,000	0.141
04/09/2026	0.166	25,650.870	330,000	190,000	0.100	180,000	0.161	150,000	0.166
03/09/2026	0.110	25,213.310	830,000	220,000	0.110	450,000	0.132	380,000	0.115
02/09/2026	0.120	25,311.210	2,460,000	290,000	0.140	1,180,000	0.114	1,280,000	0.102
01/09/2026	0.124	25,329.730	1,980,000	190,000	0.100	990,000	0.127	990,000	0.123
31/08/2026	0.144	25,566.990	150,000	190,000	0.100			150,000	0.144
28/08/2026	0.152	25,584.790	780,000	40,000	0.020	390,000	0.145	390,000	0.142
27/08/2026	0.148	25,565.740	600,000	40,000	0.020	400,000	0.152	200,000	0.149
26/08/2026	0.158	25,652.970	220,000	240,000	0.120	20,000	0.164	200,000	0.168
25/08/2026	0.142	25,511.100	400,000	60,000	0.030	200,000	0.138	200,000	0.150
24/08/2026	0.140	25,517.330	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.