61411 UB#HSI RC28108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61411 UB#HSI RC28108 (R BULL)

Nominal

0.185 -0.041 (-18.142%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.226	25,915.820	0	0	0.000
04/08/2026	0.220	25,852.920	0	0	0.000
03/08/2026	0.236	26,009.400	0	0	0.000
31/07/2026	0.228	25,884.430	0	0	0.000
30/07/2026	0.224	25,858.880	0	0	0.000
29/07/2026	0.217	25,807.920	0	0	0.000
28/07/2026	0.166	25,310.850	0	0	0.000
27/07/2026	0.157	25,207.180	0	0	0.000
24/07/2026	0.131	24,963.230	0	0	0.000
23/07/2026	0.156	25,210.810	250,000	0	0.000	230,000	0.157	20,000	0.156
22/07/2026	0.122	24,892.660	20,000	210,000	0.100	10,000	0.124	10,000	0.127
21/07/2026	0.149	25,132.290	850,000	210,000	0.100	600,000	0.150	250,000	0.155
20/07/2026	0.145	25,143.050	530,000	560,000	0.280			530,000	0.137
17/07/2026	0.084	24,562.240	230,000	30,000	0.010	100,000	0.086	130,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.