61431 SG#HSI RC28096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61431 SG#HSI RC28096 (R BULL)

Nominal

0.100 +0.029 (+40.845%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.071	24,750.780	84,280,000	23,200,000	7.733	12,590,000	0.078
17/09/2026	0.054	24,604.290	12,529,020,000	35,790,000	11.930	6,038,920,000	0.034	6,074,160,000	0.034
16/09/2026	0.069	24,713.780	700,000	550,000	0.183	300,000	0.068	350,000	0.068
15/09/2026	0.065	24,667.240	6,660,000	500,000	0.167	3,180,000	0.076	3,120,000	0.079
14/09/2026	0.090	24,917.600	1,750,000	560,000	0.187	1,090,000	0.081	610,000	0.088
11/09/2026	0.076	24,805.630	2,800,000	1,040,000	0.347	610,000	0.066	1,400,000	0.057
10/09/2026	0.092	24,954.470	250,000	250,000	0.083			250,000	0.090
09/09/2026	0.123	25,274.960	200,000	0	0.000	100,000	0.125	100,000	0.113
08/09/2026	0.129	25,317.180	0	0	0.000
07/09/2026	0.139	25,413.120	0	0	0.000
04/09/2026	0.170	25,650.870	580,000	0	0.000	580,000	0.178
03/09/2026	0.114	25,213.310	350,000	580,000	0.193			350,000	0.124
02/09/2026	0.124	25,311.210	1,000,000	230,000	0.077	500,000	0.112	500,000	0.109
01/09/2026	0.128	25,329.730	0	230,000	0.077
31/08/2026	0.149	25,566.990	0	230,000	0.077
28/08/2026	0.154	25,584.790	0	230,000	0.077
27/08/2026	0.153	25,565.740	0	230,000	0.077
26/08/2026	0.160	25,652.970	0	230,000	0.077
25/08/2026	0.145	25,511.100	0	230,000	0.077
24/08/2026	0.143	25,517.330	230,000	230,000	0.077			230,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.