61456 SG#HSI RC2810P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61456 SG#HSI RC2810P (R BULL)

Nominal

0.132 +0.007 (+5.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.125	25,042.710	3,750,000	3,320,000	1.383	3,490,000	0.112
18/09/2026	0.097	24,750.780	5,270,000	6,810,000	2.838	2,140,000	0.099
17/09/2026	0.076	24,604.290	19,190,000	8,950,000	3.729	1,770,000	0.070	6,500,000	0.058
16/09/2026	0.091	24,713.780	3,840,000	4,220,000	1.758	2,000,000	0.091	1,660,000	0.087
15/09/2026	0.087	24,667.240	3,230,000	4,560,000	1.900	680,000	0.105	1,590,000	0.095
14/09/2026	0.112	24,917.600	2,320,000	3,650,000	1.521	1,510,000	0.105
11/09/2026	0.100	24,805.630	11,080,000	5,160,000	2.150	1,640,000	0.089	5,040,000	0.083
10/09/2026	0.114	24,954.470	1,020,000	1,760,000	0.733	190,000	0.114	620,000	0.112
09/09/2026	0.144	25,274.960	880,000	1,330,000	0.554	10,000	0.138	470,000	0.141
08/09/2026	0.151	25,317.180	12,830,000	870,000	0.363	6,140,000	0.155	6,690,000	0.149
07/09/2026	0.162	25,413.120	110,000	320,000	0.133			110,000	0.164
04/09/2026	0.192	25,650.870	220,000	210,000	0.088	210,000	0.187	10,000	0.193
03/09/2026	0.136	25,213.310	210,000	410,000	0.171			210,000	0.143
02/09/2026	0.148	25,311.210	0	200,000	0.083
01/09/2026	0.151	25,329.730	0	200,000	0.083
31/08/2026	0.171	25,566.990	0	200,000	0.083
28/08/2026	0.176	25,584.790	0	200,000	0.083
27/08/2026	0.174	25,565.740	0	200,000	0.083
26/08/2026	0.182	25,652.970	0	200,000	0.083
25/08/2026	0.166	25,511.100	0	200,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.