61456 SG#HSI RC2810P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61456 SG#HSI RC2810P (R BULL)

Nominal

0.185 +0.017 (+10.119%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.168	25,530.280	510,000	340,000	0.142	110,000	0.168	350,000	0.173
05/08/2026	0.212	25,915.820	220,000	100,000	0.042	120,000	0.210	100,000	0.204
04/08/2026	0.203	25,852.920	820,000	120,000	0.050	410,000	0.210	410,000	0.208
03/08/2026	0.222	26,009.400	110,000	120,000	0.050	60,000	0.230	50,000	0.222
31/07/2026	0.212	25,884.430	10,000	130,000	0.054	10,000	0.207
30/07/2026	0.207	25,858.880	70,000	140,000	0.058	20,000	0.209	50,000	0.207
29/07/2026	0.200	25,807.920	800,000	110,000	0.046	790,000	0.188	10,000	0.187
28/07/2026	0.148	25,310.850	1,330,000	890,000	0.371	580,000	0.135	750,000	0.138
27/07/2026	0.140	25,207.180	730,000	720,000	0.300	320,000	0.130	410,000	0.123
24/07/2026	0.112	24,963.230	2,100,000	630,000	0.262	870,000	0.110	690,000	0.108
23/07/2026	0.138	25,210.810	730,000	810,000	0.338	440,000	0.131
22/07/2026	0.104	24,892.660	4,770,000	1,250,000	0.521	1,550,000	0.106	60,000	0.104
21/07/2026	0.131	25,132.290	12,330,000	2,740,000	1.142	1,970,000	0.129	3,670,000	0.129
20/07/2026	0.129	25,143.050	1,490,000	1,040,000	0.433	700,000	0.118
17/07/2026	0.066	24,562.240	7,510,000	1,740,000	0.725	2,070,000	0.064	3,810,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.