61466 SG#HSI RC2810Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61466 SG#HSI RC2810Q (R BULL)

Nominal

0.184 -0.043 (-18.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.227	25,915.820	0	90,000	0.045
04/08/2026	0.218	25,852.920	10,000	90,000	0.045			10,000	0.218
03/08/2026	0.236	26,009.400	0	80,000	0.040
31/07/2026	0.228	25,884.430	0	80,000	0.040
30/07/2026	0.223	25,858.880	30,000	80,000	0.040	20,000	0.217	10,000	0.214
29/07/2026	0.215	25,807.920	10,000	90,000	0.045			10,000	0.199
28/07/2026	0.165	25,310.850	80,000	80,000	0.040	80,000	0.172
27/07/2026	0.155	25,207.180	0	160,000	0.080
24/07/2026	0.129	24,963.230	0	160,000	0.080
23/07/2026	0.155	25,210.810	80,000	160,000	0.080			80,000	0.155
22/07/2026	0.119	24,892.660	1,300,000	80,000	0.040	610,000	0.125	690,000	0.127
21/07/2026	0.144	25,132.290	0	0	0.000
20/07/2026	0.144	25,143.050	170,000	0	0.000	170,000	0.124
17/07/2026	0.083	24,562.240	510,000	170,000	0.085	170,000	0.083	340,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.