61475 DS#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61475 DS#HSI RC28097 (R BULL)

Nominal

0.158 -0.019 (-10.734%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.177	25,915.820	0	770,000	0.385
04/08/2026	0.174	25,852.920	0	770,000	0.385
03/08/2026	0.182	26,009.400	20,000	770,000	0.385	10,000	0.180	10,000	0.175
31/07/2026	0.178	25,884.430	4,310,000	770,000	0.385	2,010,000	0.175	2,300,000	0.175
30/07/2026	0.175	25,858.880	0	480,000	0.240
29/07/2026	0.171	25,807.920	320,000	480,000	0.240	320,000	0.163
28/07/2026	0.146	25,310.850	0	800,000	0.400
27/07/2026	0.143	25,207.180	0	800,000	0.400
24/07/2026	0.129	24,963.230	300,000	800,000	0.400			300,000	0.129
23/07/2026	0.142	25,210.810	320,000	500,000	0.250	320,000	0.143
22/07/2026	0.125	24,892.660	170,000	820,000	0.410	50,000	0.125	120,000	0.128
21/07/2026	0.139	25,132.290	410,000	750,000	0.375	160,000	0.142	250,000	0.135
20/07/2026	0.138	25,143.050	690,000	660,000	0.330	610,000	0.135	80,000	0.136
17/07/2026	0.107	24,562.240	1,510,000	1,190,000	0.595	460,000	0.107	1,050,000	0.108
16/07/2026	0.134	25,008.600	760,000	600,000	0.300	500,000	0.135	260,000	0.138
15/07/2026	0.117	24,681.100	2,700,000	840,000	0.420	1,600,000	0.115	1,100,000	0.118
14/07/2026	0.102	24,340.730	11,610,000	1,340,000	0.670	5,880,000	0.088	5,730,000	0.085
13/07/2026	0.094	24,213.720	19,080,000	1,490,000	0.745	9,460,000	0.095	9,620,000	0.094
10/07/2026	0.093	24,175.120	1,290,000	1,330,000	0.665	530,000	0.091	700,000	0.096
09/07/2026	0.084	24,030.180	3,290,000	1,160,000	0.580	2,020,000	0.091	1,270,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.