61516 DS#HSI RP2902J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61516 DS#HSI RP2902J (R BEAR)

Nominal

0.090 -0.022 (-19.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.112	24,750.780	0	10,000	0.010
17/09/2026	0.125	24,604.290	10,000	10,000	0.010	10,000	0.125
16/09/2026	0.115	24,713.780	0	20,000	0.020
15/09/2026	0.117	24,667.240	60,000	20,000	0.020	60,000	0.103
14/09/2026	0.100	24,917.600	60,000	80,000	0.080			10,000	0.100
11/09/2026	0.106	24,805.630	220,000	70,000	0.070	110,000	0.106
10/09/2026	0.096	24,954.470	3,110,000	180,000	0.180	2,810,000	0.096	300,000	0.097
09/09/2026	0.073	25,274.960	4,170,000	2,690,000	2.690	1,330,000	0.073	1,620,000	0.074
08/09/2026	0.070	25,317.180	3,330,000	2,400,000	2.400	760,000	0.069	2,180,000	0.069
07/09/2026	0.060	25,413.120	97,300,000	980,000	0.980	46,870,000	0.051	47,340,000	0.051
04/09/2026	0.036	25,650.870	4,650,000	510,000	0.510	1,720,000	0.032	2,140,000	0.030
03/09/2026	0.084	25,213.310	1,100,000	90,000	0.090	480,000	0.063	500,000	0.056
02/09/2026	0.075	25,311.210	1,630,000	70,000	0.070	1,480,000	0.082	40,000	0.092
01/09/2026	0.070	25,329.730	1,240,000	1,510,000	1.510	1,180,000	0.063
31/08/2026	0.051	25,566.990	2,360,000	2,690,000	2.690	150,000	0.061	2,010,000	0.056
28/08/2026	0.046	25,584.790	52,010,000	830,000	0.830	20,060,000	0.045	15,450,000	0.045
27/08/2026	0.046	25,565.740	6,540,000	5,440,000	5.440	80,000	0.046	4,480,000	0.048
26/08/2026	0.039	25,652.970	99,600,000	1,040,000	1.040	46,700,000	0.029	44,350,000	0.028
25/08/2026	0.055	25,511.100	267,810,000	3,390,000	3.390	128,250,000	0.055	131,640,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.