61540 HS#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61540 HS#HSI RC2809J (R BULL)

Nominal

0.143 -0.041 (-22.283%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.184	25,915.820	0	0	0.000
04/08/2026	0.176	25,852.920	0	0	0.000
03/08/2026	0.192	26,009.400	0	0	0.000
31/07/2026	0.187	25,884.430	0	0	0.000
30/07/2026	0.181	25,858.880	0	0	0.000
29/07/2026	0.175	25,807.920	0	0	0.000
28/07/2026	0.124	25,310.850	240,000	0	0.000	120,000	0.131	120,000	0.125
27/07/2026	0.120	25,207.180	80,000	0	0.000	60,000	0.110	20,000	0.105
24/07/2026	0.090	24,963.230	250,000	40,000	0.020	230,000	0.097	20,000	0.087
23/07/2026	0.117	25,210.810	940,000	250,000	0.130	430,000	0.111	320,000	0.117
22/07/2026	0.081	24,892.660	480,000	360,000	0.180	150,000	0.081
21/07/2026	0.109	25,132.290	3,010,000	510,000	0.260	1,000,000	0.116	1,500,000	0.115
20/07/2026	0.107	25,143.050	2,750,000	10,000	0.010	1,150,000	0.100	200,000	0.097
17/07/2026	0.044	24,562.240	16,250,000	960,000	0.480	7,600,000	0.067	8,560,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.