61542 HS#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61542 HS#HSI RC2809L (R BULL)

Nominal

0.117 +0.028 (+31.461%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.089	24,750.780	180,000	1,090,000	0.550	60,000	0.089
17/09/2026	0.071	24,604.290	1,340,000	1,150,000	0.580	700,000	0.060
16/09/2026	0.085	24,713.780	560,000	1,850,000	0.930	100,000	0.083
15/09/2026	0.079	24,667.240	50,000	1,950,000	0.980
14/09/2026	0.103	24,917.600	4,190,000	1,950,000	0.980	1,330,000	0.088	910,000	0.104
11/09/2026	0.094	24,805.630	4,510,000	2,370,000	1.190	220,000	0.087	2,550,000	0.094
10/09/2026	0.108	24,954.470	0	40,000	0.020
09/09/2026	0.138	25,274.960	0	40,000	0.020
08/09/2026	0.141	25,317.180	210,000	40,000	0.020	200,000	0.137	10,000	0.136
07/09/2026	0.151	25,413.120	0	230,000	0.120
04/09/2026	0.179	25,650.870	230,000	230,000	0.120	10,000	0.168
03/09/2026	0.126	25,213.310	110,000	240,000	0.120			110,000	0.146
02/09/2026	0.137	25,311.210	30,000	130,000	0.070			30,000	0.118
01/09/2026	0.140	25,329.730	0	100,000	0.050
31/08/2026	0.160	25,566.990	0	100,000	0.050
28/08/2026	0.166	25,584.790	0	100,000	0.050
27/08/2026	0.165	25,565.740	3,330,000	100,000	0.050	1,680,000	0.169	1,230,000	0.165
26/08/2026	0.174	25,652.970	600,000	550,000	0.280	200,000	0.178	200,000	0.176
25/08/2026	0.157	25,511.100	0	550,000	0.280
24/08/2026	0.154	25,517.330	0	550,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.