61555 HS#HSI RC28098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61555 HS#HSI RC28098 (R BULL)

Nominal

0.178 -0.042 (-19.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.220	25,915.820	0	0	0.000
04/08/2026	0.212	25,852.920	0	0	0.000
03/08/2026	0.228	26,009.400	0	0	0.000
31/07/2026	0.223	25,884.430	0	0	0.000
30/07/2026	0.217	25,858.880	0	0	0.000
29/07/2026	0.211	25,807.920	0	0	0.000
28/07/2026	0.160	25,310.850	290,000	0	0.000	160,000	0.152	130,000	0.155
27/07/2026	0.155	25,207.180	0	30,000	0.020
24/07/2026	0.127	24,963.230	200,000	30,000	0.020	100,000	0.127	100,000	0.130
23/07/2026	0.154	25,210.810	400,000	30,000	0.020	200,000	0.151	200,000	0.151
22/07/2026	0.119	24,892.660	1,400,000	30,000	0.020	700,000	0.126	700,000	0.124
21/07/2026	0.147	25,132.290	1,430,000	30,000	0.020	700,000	0.145	730,000	0.143
20/07/2026	0.144	25,143.050	100,000	0	0.000	100,000	0.105
17/07/2026	0.082	24,562.240	8,970,000	100,000	0.050	4,430,000	0.105	4,530,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.