61570 CI#HSI RP2901L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61570 CI#HSI RP2901L (R BEAR)

Nominal

0.090 -0.021 (-18.919%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.111	24,750.780	0	0	0.000
17/09/2026	0.124	24,604.290	0	0	0.000
16/09/2026	0.116	24,713.780	0	0	0.000
15/09/2026	0.118	24,667.240	0	0	0.000
14/09/2026	0.100	24,917.600	0	0	0.000
11/09/2026	0.108	24,805.630	260,000	0	0.000	260,000	0.110
10/09/2026	0.097	24,954.470	1,290,000	260,000	0.130	1,030,000	0.101
09/09/2026	0.072	25,274.960	3,100,000	1,290,000	0.650	1,550,000	0.072	200,000	0.074
08/09/2026	0.066	25,317.180	1,670,000	2,640,000	1.320	940,000	0.065	440,000	0.067
07/09/2026	0.057	25,413.120	23,230,000	3,140,000	1.570	5,810,000	0.051	8,220,000	0.047
04/09/2026	0.032	25,650.870	4,420,000	730,000	0.370	1,710,000	0.030	1,930,000	0.030
03/09/2026	0.078	25,213.310	440,000	510,000	0.260			440,000	0.070
02/09/2026	0.070	25,311.210	670,000	70,000	0.040	540,000	0.080	20,000	0.085
01/09/2026	0.067	25,329.730	1,280,000	590,000	0.300	590,000	0.068	520,000	0.065
31/08/2026	0.051	25,566.990	1,770,000	660,000	0.330	640,000	0.064	590,000	0.061
28/08/2026	0.043	25,584.790	36,530,000	710,000	0.360	12,700,000	0.044	7,020,000	0.048
27/08/2026	0.044	25,565.740	28,000,000	6,390,000	3.200	8,460,000	0.041	12,020,000	0.043
26/08/2026	0.037	25,652.970	68,460,000	2,830,000	1.420	31,570,000	0.031	30,800,000	0.031
25/08/2026	0.052	25,511.100	6,561,060,000	3,600,000	1.800	3,257,500,000	0.054	3,261,100,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.