61575 BP#HSI RC2610R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61575 BP#HSI RC2610R (R BULL)

Nominal

0.094 +0.027 (+40.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.067	24,750.780	20,510,000	7,570,000	3.028	2,150,000	0.068	3,130,000	0.071
17/09/2026	0.050	24,604.290	38,820,000	6,590,000	2.636	9,550,000	0.043	10,960,000	0.034
16/09/2026	0.062	24,713.780	7,870,000	5,180,000	2.072	1,590,000	0.061	1,240,000	0.060
15/09/2026	0.058	24,667.240	14,910,000	5,530,000	2.212	2,400,000	0.066	3,380,000	0.070
14/09/2026	0.082	24,917.600	9,310,000	4,550,000	1.820	4,000,000	0.073	1,380,000	0.073
11/09/2026	0.072	24,805.630	21,070,000	7,170,000	2.868	5,640,000	0.066	4,100,000	0.056
10/09/2026	0.088	24,954.470	21,510,000	8,710,000	3.484	520,000	0.088	6,360,000	0.088
09/09/2026	0.117	25,274.960	840,000	2,870,000	1.148			840,000	0.119
08/09/2026	0.123	25,317.180	150,000	2,030,000	0.812			150,000	0.125
07/09/2026	0.130	25,413.120	200,000	1,880,000	0.752	100,000	0.130	100,000	0.146
04/09/2026	0.160	25,650.870	430,000	1,880,000	0.752	330,000	0.156	100,000	0.166
03/09/2026	0.108	25,213.310	470,000	2,110,000	0.844	70,000	0.128	400,000	0.130
02/09/2026	0.118	25,311.210	130,000	1,780,000	0.712	100,000	0.111	30,000	0.107
01/09/2026	0.122	25,329.730	160,000	1,850,000	0.740	80,000	0.122	80,000	0.120
31/08/2026	0.141	25,566.990	0	1,850,000	0.740
28/08/2026	0.148	25,584.790	350,000	1,850,000	0.740	350,000	0.158
27/08/2026	0.147	25,565.740	120,000	2,200,000	0.880	70,000	0.144	50,000	0.147
26/08/2026	0.155	25,652.970	540,000	2,220,000	0.888	440,000	0.166	100,000	0.164
25/08/2026	0.141	25,511.100	240,000	2,560,000	1.024			240,000	0.140
24/08/2026	0.136	25,517.330	220,000	2,320,000	0.928	100,000	0.150	120,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.