61594 BP#HSI RC28118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61594 BP#HSI RC28118 (R BULL)

Nominal

0.161 -0.042 (-20.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.203	25,915.820	0	300,000	0.120
04/08/2026	0.197	25,852.920	0	300,000	0.120
03/08/2026	0.214	26,009.400	1,300,000	300,000	0.120	1,000,000	0.214	300,000	0.230
31/07/2026	0.204	25,884.430	0	1,000,000	0.400
30/07/2026	0.200	25,858.880	1,000,000	1,000,000	0.400			1,000,000	0.210
29/07/2026	0.192	25,807.920	10,000	0	0.000	10,000	0.173
28/07/2026	0.143	25,310.850	50,000	10,000	0.004	50,000	0.146
27/07/2026	0.136	25,207.180	1,020,000	60,000	0.024	690,000	0.127	170,000	0.128
24/07/2026	0.107	24,963.230	480,000	580,000	0.232	150,000	0.104	200,000	0.104
23/07/2026	0.131	25,210.810	460,000	530,000	0.212	330,000	0.127	130,000	0.122
22/07/2026	0.098	24,892.660	800,000	730,000	0.292	300,000	0.105	400,000	0.102
21/07/2026	0.124	25,132.290	0	630,000	0.252
20/07/2026	0.123	25,143.050	1,020,000	630,000	0.252	490,000	0.111
17/07/2026	0.061	24,562.240	4,410,000	1,120,000	0.448	1,220,000	0.058	2,340,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.