61626 HS#PETCHRC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61626 HS#PETCHRC2812B (R BULL)

Nominal

0.167 +0.011 (+7.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.156	9.415	360,000	40,000	0.100	180,000	0.153	180,000	0.151
05/08/2026	0.162	9.490	80,000	40,000	0.100	40,000	0.161	40,000	0.160
04/08/2026	0.178	9.645	320,000	40,000	0.100	120,000	0.180	120,000	0.181
03/08/2026	0.195	9.810	420,000	40,000	0.100	200,000	0.198	200,000	0.199
31/07/2026	0.205	9.940	240,000	40,000	0.100	120,000	0.210	120,000	0.212
30/07/2026	0.224	10.150	40,000	40,000	0.100	20,000	0.224	20,000	0.216
29/07/2026	0.204	9.930	160,000	40,000	0.100	80,000	0.198	80,000	0.198
28/07/2026	0.198	9.840	0	40,000	0.100
27/07/2026	0.201	9.850	0	40,000	0.100
24/07/2026	0.227	10.210	0	40,000	0.100
23/07/2026	0.218	10.110	0	40,000	0.100
22/07/2026	0.214	10.050	0	40,000	0.100
21/07/2026	0.192	9.820	20,000	40,000	0.100	20,000	0.183
20/07/2026	0.208	9.990	20,000	60,000	0.150			20,000	0.208
17/07/2026	0.170	9.590	0	40,000	0.100
16/07/2026	0.163	9.470	0	40,000	0.100
15/07/2026	0.166	9.540	0	40,000	0.100
14/07/2026	0.169	9.570	400,000	40,000	0.100	200,000	0.162	80,000	0.165
13/07/2026	0.138	9.250	6,840,000	160,000	0.400	3,280,000	0.134	3,380,000	0.130
10/07/2026	0.121	9.030	6,120,000	60,000	0.150	3,040,000	0.114	3,020,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.