61665 DS#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61665 DS#HSI RC2809P (R BULL)

Nominal

0.051 -0.021 (-29.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.072	25,915.820	440,000	20,540,000	10.270	140,000	0.072	40,000	0.071
04/08/2026	0.068	25,852.920	1,490,000	20,640,000	10.320
03/08/2026	0.076	26,009.400	1,540,000	20,640,000	10.320
31/07/2026	0.072	25,884.430	1,350,000	20,640,000	10.320
30/07/2026	0.070	25,858.880	2,840,000	20,640,000	10.320
29/07/2026	0.066	25,807.920	8,190,000	20,640,000	10.320	100,000	0.062
28/07/2026	0.043	25,310.850	44,830,000	20,740,000	10.370			10,000	0.043
27/07/2026	0.039	25,207.180	41,350,000	20,730,000	10.365
24/07/2026	0.025	24,963.230	59,230,000	20,730,000	10.365			1,540,000	0.020
23/07/2026	0.037	25,210.810	317,830,000	19,190,000	9.595	130,310,000	0.032	118,420,000	0.031
22/07/2026	0.020	24,892.660	917,240,000	31,080,000	15.540	416,670,000	0.026	424,650,000	0.026
21/07/2026	0.034	25,132.290	1,444,100,000	23,100,000	11.550	670,270,000	0.033	683,470,000	0.033
20/07/2026	0.035	25,143.050	1,304,150,000	9,900,000	4.950	614,830,000	0.031	624,730,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.