61673 DS#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61673 DS#HSI RC2809L (R BULL)

Nominal

0.093 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.093	25,530.280	44,040,000
05/08/2026	0.133	25,915.820	100,000	2,140,000	2.140	100,000	0.133
04/08/2026	0.124	25,852.920	100,000	2,240,000	2.240
03/08/2026	0.141	26,009.400	40,000	2,240,000	2.240
31/07/2026	0.133	25,884.430	0	2,240,000	2.240
30/07/2026	0.129	25,858.880	1,200,000	2,240,000	2.240	1,000,000	0.132
29/07/2026	0.122	25,807.920	1,710,000	3,240,000	3.240	50,000	0.110	1,020,000	0.109
28/07/2026	0.072	25,310.850	12,900,000	2,270,000	2.270	4,500,000	0.059	3,860,000	0.071
27/07/2026	0.065	25,207.180	4,010,000	2,910,000	2.910	40,000	0.055	2,620,000	0.061
24/07/2026	0.035	24,963.230	1,490,000	330,000	0.330	660,000	0.031	530,000	0.031
23/07/2026	0.060	25,210.810	15,400,000	460,000	0.460	2,350,000	0.058	2,300,000	0.050
22/07/2026	0.026	24,892.660	27,090,000	510,000	0.510	10,770,000	0.031	9,240,000	0.033
21/07/2026	0.056	25,132.290	30,630,000	2,040,000	2.040	9,230,000	0.059	9,970,000	0.056
20/07/2026	0.055	25,143.050	36,980,000	1,300,000	1.300	14,550,000	0.047	15,850,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.