61739 CI#HSI RC2807M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61739 CI#HSI RC2807M (R BULL)

Nominal

0.100 +0.007 (+7.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.093	25,042.710	51,680,000	8,610,000	4.310	15,980,000	0.074	9,490,000	0.076
18/09/2026	0.064	24,750.780	115,740,000	15,100,000	7.550	27,480,000	0.069	26,950,000	0.067
17/09/2026	0.045	24,604.290	4,664,030,000	15,630,000	7.820	2,276,750,000	0.032	2,286,440,000	0.032
16/09/2026	0.060	24,713.780	15,660,000	5,940,000	2.970	3,650,000	0.056	2,570,000	0.053
15/09/2026	0.053	24,667.240	25,340,000	7,020,000	3.510	7,620,000	0.068	6,140,000	0.067
14/09/2026	0.079	24,917.600	45,010,000	8,500,000	4.250	15,620,000	0.066	4,550,000	0.071
11/09/2026	0.066	24,805.630	10,162,860,000	19,570,000	9.790	5,039,210,000	0.050	5,058,760,000	0.050
10/09/2026	0.086	24,954.470	20,000	20,000	0.010			20,000	0.087
09/09/2026	0.120	25,274.960	0	0	0.000
08/09/2026	0.126	25,317.180	0	0	0.000
07/09/2026	0.137	25,413.120	0	0	0.000
04/09/2026	0.166	25,650.870	0	0	0.000
03/09/2026	0.109	25,213.310	0	0	0.000
02/09/2026	0.122	25,311.210	0	0	0.000
01/09/2026	0.124	25,329.730	0	0	0.000
31/08/2026	0.147	25,566.990	0	0	0.000
28/08/2026	0.153	25,584.790	0	0	0.000
27/08/2026	0.153	25,565.740	0	0	0.000
26/08/2026	0.159	25,652.970	0	0	0.000
25/08/2026	0.143	25,511.100	20,000	0	0.000	10,000	0.144	10,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.