61861 UB#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61861 UB#HSI RC2810C (R BULL)

Nominal

0.093 +0.029 (+45.313%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.064	24,750.780	160,600,000	40,250,000	20.120	23,970,000	0.069	21,880,000	0.067
17/09/2026	0.044	24,604.290	240,720,000	42,340,000	21.170	32,820,000	0.032	51,810,000	0.029
16/09/2026	0.058	24,713.780	153,200,000	23,350,000	11.680	17,760,000	0.059	21,430,000	0.053
15/09/2026	0.052	24,667.240	201,690,000	19,680,000	9.840	28,920,000	0.062	26,650,000	0.065
14/09/2026	0.077	24,917.600	130,930,000	21,950,000	10.970	16,160,000	0.069	12,030,000	0.067
11/09/2026	0.067	24,805.630	8,586,240,000	26,080,000	13.040	4,149,090,000	0.048	4,170,060,000	0.048
10/09/2026	0.084	24,954.470	7,530,000	5,110,000	2.560	680,000	0.086	5,250,000	0.082
09/09/2026	0.115	25,274.960	520,000	540,000	0.270			520,000	0.108
08/09/2026	0.121	25,317.180	0	20,000	0.010
07/09/2026	0.130	25,413.120	20,000	20,000	0.010	10,000	0.141	10,000	0.135
04/09/2026	0.161	25,650.870	300,000	20,000	0.010	300,000	0.165
03/09/2026	0.105	25,213.310	600,000	320,000	0.160	300,000	0.130	300,000	0.109
02/09/2026	0.115	25,311.210	700,000	320,000	0.160	200,000	0.093	500,000	0.096
01/09/2026	0.119	25,329.730	0	20,000	0.010
31/08/2026	0.137	25,566.990	10,000	20,000	0.010			10,000	0.118
28/08/2026	0.145	25,584.790	20,000	10,000	0.010	20,000	0.153
27/08/2026	0.142	25,565.740	20,000	30,000	0.010			20,000	0.139
26/08/2026	0.152	25,652.970	20,000	10,000	0.010	20,000	0.162
25/08/2026	0.135	25,511.100	0	30,000	0.010
24/08/2026	0.133	25,517.330	20,000	30,000	0.010			20,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.